Ιστορία των ημερήσιων τιμών THB /ARS από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 24.5043 πέσο Αργεντινής
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.0681 πέσο Αργεντινής
Ιστορία τιμή των ARS / THB
Date | THB/ARS |
| 24.0339 |
| 23.9560 |
| 23.6751 |
| 23.5252 |
| 23.6074 |
| 23.5445 |
| 23.5442 |
| 23.5427 |
| 23.6868 |
| 23.9560 |
| 23.6013 |
| 23.3836 |
| 23.1679 |
| 23.1634 |
| 23.1711 |
| 23.2857 |
| 23.0636 |
| 23.3836 |
| 23.2732 |
| 23.5787 |
| 23.2581 |
| 22.9649 |
| 10.2476 |
| 10.2859 |
| 10.2505 |
| 10.0544 |
| 9.7231 |
| 9.8512 |
| 9.7428 |
| 9.6426 |
| 9.6439 |
| 9.4808 |
| 9.4492 |
| 9.6769 |
| 9.8091 |
| 9.8535 |
| 9.9217 |
| 9.9336 |
| 9.9427 |
| 9.9298 |
| 8.1240 |
| 8.0352 |
| 7.8392 |
| 7.7120 |
| 7.4911 |
| 7.3627 |
| 7.2224 |
| 7.1724 |
| 7.1211 |
| 6.9739 |
| 6.8619 |
| 6.7999 |
| 6.8320 |
| 6.7307 |
| 6.4995 |
| 6.4204 |
| 6.2733 |
| 5.8127 |
| 5.7804 |
| 5.6227 |
| 5.6146 |
| 5.6703 |
| 5.6010 |
| 5.6919 |
| 5.6346 |
| 5.5160 |
| 5.3877 |
| 5.1659 |
| 5.0234 |
| 4.9819 |
| 4.9116 |
| 4.8247 |
| 4.6519 |
| 4.4996 |
| 4.5333 |
| 4.2733 |
| 4.1217 |
| 4.0477 |
| 4.0045 |
| 3.9268 |
| 3.9209 |
| 3.8399 |
| 3.9097 |
| 3.9206 |
| 3.8337 |
| 3.8020 |
| 3.7814 |
| 3.7834 |
| 3.7591 |
| 3.6489 |
| 3.5541 |
| 3.5116 |
| 3.5167 |
| 3.5281 |
| 3.5244 |
| 3.4787 |
| 3.5040 |
| 3.5153 |
| 3.5194 |
| 3.4804 |
| 3.3953 |
| 3.3734 |
| 3.3575 |
| 3.3645 |
| 3.2727 |
| 3.2659 |
| 3.2834 |
| 3.2891 |
| 3.3181 |
| 3.2794 |
| 3.2032 |
| 3.1667 |
| 3.1684 |
| 3.1455 |
| 3.0777 |
| 3.0955 |
| 3.0589 |
| 3.0379 |
| 3.0417 |
| 2.9919 |
| 2.9967 |
| 3.0399 |
| 3.0612 |
| 3.0384 |
| 2.9954 |
| 3.0084 |
| 2.9656 |
| 2.9362 |
| 2.9269 |
| 2.9343 |
| 2.9491 |
| 2.9869 |
| 3.0158 |
| 3.0037 |
| 2.9297 |
| 2.9047 |
| 2.8984 |
| 2.9381 |
| 2.9337 |
| 2.9317 |
| 2.9415 |
| 2.9870 |
| 2.9933 |
| 3.0141 |
| 3.0614 |
| 3.0440 |
| 3.0343 |
| 3.0060 |
| 2.9862 |
| 3.0175 |
| 3.0094 |
| 2.9682 |
| 2.9783 |
| 2.9386 |
| 2.9154 |
| 2.9462 |
| 2.9661 |
| 2.9622 |
| 2.9362 |
| 2.9811 |
| 2.9815 |
| 2.9588 |
| 2.9421 |
| 2.9223 |
| 2.8954 |
| 2.8576 |
| 2.8290 |
| 2.8284 |
| 2.7817 |
| 2.7643 |
| 2.7383 |
| 2.7013 |
| 2.6861 |
| 2.6454 |
| 2.6521 |
| 2.5918 |
| 2.5285 |
| 2.4995 |
| 2.4860 |
| 2.4752 |
| 2.4587 |
| 2.4057 |
| 2.4108 |
| 2.3990 |
| 2.3782 |
| 2.3870 |
| 2.3383 |
| 2.3459 |
| 2.3429 |
| 2.3205 |
| 2.2895 |
| 2.2532 |
| 2.2669 |
| 2.2775 |
| 2.2782 |
| 2.2591 |
| 2.2387 |
| 2.1978 |
| 2.1656 |
| 2.1336 |
| 2.1175 |
| 2.0933 |
| 2.0638 |
| 2.0451 |
| 2.0297 |
| 1.9775 |
| 1.9798 |
| 1.9719 |
| 1.9420 |
| 1.9568 |
| 1.9849 |
| 1.9764 |
| 1.9513 |
| 1.9733 |
| 1.9473 |
| 1.9441 |
| 1.9565 |
| 1.9768 |
| 1.9842 |
| 1.9805 |
| 1.9969 |
| 1.9860 |
| 1.9764 |
| 1.9765 |
| 1.9782 |
| 1.9730 |
| 1.9681 |
| 1.9649 |
| 1.9743 |
| 1.9649 |
| 1.9298 |
| 1.9085 |
| 1.8974 |
| 1.8814 |
| 1.8675 |
| 1.8430 |
| 1.8273 |
| 1.9013 |
| 1.8074 |
| 1.7760 |
| 1.7196 |
| 1.4726 |
| 1.4179 |
| 1.3762 |
| 1.3728 |
| 1.3565 |
| 1.3812 |
| 1.3839 |
| 1.4030 |
| 1.4317 |
| 1.4319 |
| 1.4122 |
| 1.4187 |
| 1.4264 |
| 1.4000 |
| 1.3895 |
| 1.3045 |
| 1.3087 |
| 1.3717 |
| 1.3470 |
| 1.3328 |
| 1.2646 |
| 1.3034 |
| 1.2504 |
| 1.2479 |
| 1.2408 |
| 1.2070 |
| 1.1873 |
| 1.1771 |
| 1.1885 |
| 1.1585 |
| 1.1679 |
| 1.1666 |
| 1.1673 |
| 1.1670 |
| 1.1448 |
| 1.1159 |
| 1.1829 |
| 1.0904 |
| 1.0723 |
| 1.0815 |
| 1.1085 |
| 1.1108 |
| 1.1236 |
| 1.1398 |
| 1.2233 |
| 1.1506 |
| 1.2104 |
| 1.1414 |
| 1.1641 |
| 0.9518 |
| 0.8363 |
| 0.8907 |
| 0.8185 |
| 0.8186 |
| 0.8260 |
| 0.8217 |
| 0.8438 |
| 0.8526 |
| 0.8226 |
| 0.8450 |
| 0.8140 |
| 0.7801 |
| 0.7732 |
| 0.7580 |
| 0.7834 |
| 0.6892 |
| 0.6507 |
| 0.6410 |
| 0.6483 |
| 0.6460 |
| 0.6464 |
| 0.6479 |
| 0.6472 |
| 0.6453 |
| 0.6431 |
| 0.6445 |
| 0.6340 |
| 0.6323 |
| 0.6153 |
| 0.6224 |
| 0.6009 |
| 0.5870 |
| 0.5908 |
| 0.5708 |
| 0.5469 |
| 0.5380 |
| 0.5286 |
| 0.5317 |
| 0.5307 |
| 0.5322 |
| 0.5290 |
| 0.5328 |
| 0.5328 |
| 0.5249 |
| 0.5237 |
| 0.5230 |
| 0.5197 |
| 0.5284 |
| 0.5168 |
| 0.5172 |
| 0.5199 |
| 0.5187 |
| 0.5210 |
| 0.5150 |
| 0.5315 |
| 0.5301 |
| 0.5216 |
| 0.5030 |
| 0.4977 |
| 0.4957 |
| 0.4800 |
| 0.4747 |
| 0.4674 |
| 0.4713 |
| 0.4682 |
| 0.4717 |
| 0.4501 |
| 0.4469 |
| 0.4451 |
| 0.4482 |
| 0.4432 |
| 0.4455 |
| 0.4478 |
| 0.4533 |
| 0.4515 |
| 0.4397 |
| 0.4415 |
| 0.4443 |
| 0.4473 |
| 0.4417 |
| 0.4510 |
| 0.4520 |
| 0.4524 |
| 0.4479 |
| 0.4459 |
| 0.4453 |
| 0.4334 |
| 0.4420 |
| 0.4509 |
| 0.4459 |
| 0.4378 |
| 0.4335 |
| 0.4357 |
| 0.4297 |
| 0.4340 |
| 0.4325 |
| 0.4302 |
| 0.4326 |
| 0.4436 |
| 0.4384 |
| 0.4345 |
| 0.4282 |
| 0.4301 |
| 0.4373 |
| 0.4309 |
| 0.4245 |
| 0.4228 |
| 0.4318 |
| 0.4256 |
| 0.4305 |
| 0.4184 |
| 0.4279 |
| 0.4326 |
| 0.3924 |
| 0.3921 |
| 0.3918 |
| 0.3912 |
| 0.3951 |
| 0.4008 |
| 0.4048 |
| 0.4089 |
| 0.4083 |
| 0.4039 |
| 0.4133 |
| 0.4176 |
| 0.4111 |
| 0.4282 |
| 0.4300 |
| 0.4310 |
| 0.4326 |
| 0.4200 |
| 0.4076 |
| 0.4001 |
| 0.3889 |
| 0.3777 |
| 0.3686 |
| 0.3807 |
| 0.3591 |
| 0.3612 |
| 0.3693 |
| 0.2704 |
| 0.2701 |
| 0.2703 |
| 0.2699 |
| 0.2675 |
| 0.2660 |
| 0.2678 |
| 0.2682 |
| 0.2682 |
| 0.2655 |
| 0.2609 |
| 0.2591 |
| 0.2625 |
| 0.2596 |
| 0.2580 |
| 0.2595 |
| 0.2596 |
| 0.2609 |
| 0.2626 |
| 0.2626 |
| 0.2635 |
| 0.2660 |
| 0.2684 |
| 0.2695 |
| 0.2690 |
| 0.2694 |
| 0.2685 |
| 0.2672 |
| 0.2674 |
| 0.2681 |
| 0.2680 |
| 0.2653 |
| 0.2678 |
| 0.2732 |
| 0.2737 |
| 0.2720 |
| 0.2719 |
| 0.2705 |
| 0.2701 |
| 0.2669 |
| 0.2687 |
| 0.2698 |
| 0.2672 |
| 0.2663 |
| 0.2656 |
| 0.2651 |
| 0.2651 |
| 0.2641 |
| 0.2612 |
| 0.2595 |
| 0.2596 |
| 0.2600 |
| 0.2596 |
| 0.2588 |
| 0.2600 |
| 0.2594 |
| 0.2590 |
| 0.2588 |
| 0.2605 |
| 0.2616 |
| 0.2625 |
| 0.2615 |
| 0.2599 |
| 0.2617 |
| 0.2613 |
| 0.2602 |
| 0.2624 |
| 0.2631 |
| 0.2626 |
| 0.2599 |
| 0.2575 |
| 0.2565 |
| 0.2569 |
| 0.2554 |
| 0.2536 |
| 0.2512 |
| 0.2507 |
| 0.2507 |
| 0.2512 |
| 0.2507 |
| 0.2460 |
| 0.2475 |
| 0.2480 |
| 0.2456 |
| 0.2472 |
| 0.2480 |
| 0.2487 |
| 0.2479 |
| 0.2464 |
| 0.2467 |
| 0.2455 |
| 0.2453 |
| 0.2430 |
| 0.2423 |
| 0.2411 |
| 0.2409 |
| 0.2383 |
| 0.2433 |
| 0.2423 |
| 0.2078 |
| 0.2021 |
| 0.1993 |
| 0.1987 |
| 0.1970 |
| 0.1969 |
| 0.1943 |
| 0.1913 |
| 0.1901 |
| 0.1900 |
| 0.1889 |
| 0.1900 |
| 0.1895 |
| 0.1881 |
| 0.1864 |
| 0.1854 |
| 0.1851 |
| 0.1846 |
| 0.1805 |
| 0.1772 |
| 0.1768 |
| 0.1760 |
| 0.1781 |
| 0.1775 |
| 0.1761 |
| 0.1760 |
| 0.1762 |
| 0.1742 |
| 0.1722 |
| 0.1740 |
| 0.1724 |
| 0.1739 |
| 0.1724 |
| 0.1739 |
| 0.1762 |
| 0.1758 |
| 0.1761 |
| 0.1755 |
| 0.1769 |
| 0.1800 |
| 0.1767 |
| 0.1757 |
| 0.1748 |
| 0.1752 |
| 0.1725 |
| 0.1705 |
| 0.1693 |
| 0.1685 |
| 0.1677 |
| 0.1675 |
| 0.1672 |
| 0.1658 |
| 0.1667 |
| 0.1636 |
| 0.1619 |
| 0.1607 |
| 0.1602 |
| 0.1595 |
| 0.1587 |
| 0.1579 |
| 0.1571 |
| 0.1564 |
| 0.1559 |
| 0.1548 |
| 0.1547 |
| 0.1543 |
| 0.1534 |
| 0.1535 |
| 0.1527 |
| 0.1515 |
| 0.1516 |
| 0.1500 |
| 0.1484 |
| 0.1477 |
| 0.1465 |
| 0.1464 |
| 0.1458 |
| 0.1449 |
| 0.1437 |
| 0.1438 |
| 0.1421 |
| 0.1429 |
| 0.1405 |
| 0.1427 |
| 0.1418 |
| 0.1420 |
| 0.1411 |
| 0.1422 |
| 0.1417 |
| 0.1429 |
| 0.1435 |
| 0.1421 |
| 0.1426 |
| 0.1415 |
| 0.1420 |
| 0.1421 |
| 0.1420 |
| 0.1417 |
| 0.1414 |
| 0.1430 |
| 0.1416 |
| 0.1412 |
| 0.1400 |
| 0.1390 |
| 0.1378 |
| 0.1351 |
| 0.1358 |
| 0.1365 |
| 0.1370 |
| 0.1371 |
| 0.1373 |
| 0.1393 |
| 0.1361 |
| 0.1363 |
| 0.1385 |
| 0.1387 |
| 0.1381 |
| 0.1373 |
| 0.1379 |
| 0.1364 |
| 0.1349 |
| 0.1350 |
| 0.1376 |
| 0.1394 |
| 0.1404 |
| 0.1395 |
| 0.1400 |
| 0.1390 |
| 0.1392 |
| 0.1391 |
| 0.1389 |
| 0.1372 |
| 0.1353 |
| 0.1345 |
| 0.1327 |
| 0.1339 |
| 0.1342 |
| 0.1351 |
| 0.1347 |
| 0.1344 |
| 0.1347 |
| 0.1350 |
| 0.1367 |
| 0.1363 |
| 0.1352 |
| 0.1347 |
| 0.1341 |
| 0.1335 |
| 0.1333 |
| 0.1328 |
| 0.1324 |
| 0.1318 |
| 0.1317 |
| 0.1308 |
| 0.1307 |
| 0.1296 |
| 0.1287 |
| 0.1301 |
| 0.1296 |
| 0.1321 |
| 0.1317 |
| 0.1317 |
| 0.1322 |
| 0.1325 |
| 0.1317 |
| 0.1320 |
| 0.1325 |
| 0.1336 |
| 0.1325 |
| 0.1325 |
| 0.1327 |
| 0.1317 |
| 0.1314 |
| 0.1295 |
| 0.1284 |
| 0.1283 |
| 0.1267 |
| 0.1261 |
| 0.1251 |
| 0.1237 |
| 0.1230 |
| 0.1223 |
| 0.1220 |
| 0.1219 |
| 0.1215 |
| 0.1212 |
| 0.1213 |
| 0.1216 |
| 0.1210 |
| 0.1201 |
| 0.1200 |
| 0.1204 |
| 0.1201 |
| 0.1207 |
| 0.1200 |
| 0.1202 |
| 0.1201 |
| 0.1197 |
| 0.1197 |
| 0.1195 |
| 0.1194 |
| 0.1185 |
| 0.1180 |
| 0.1175 |
| 0.1165 |
| 0.1159 |
| 0.1157 |
| 0.1156 |
| 0.1156 |
| 0.1154 |
| 0.1150 |
| 0.1144 |
| 0.1135 |
| 0.1148 |
| 0.1149 |
| 0.1149 |
| 0.1146 |
| 0.1144 |
| 0.1149 |
| 0.1146 |
| 0.1142 |
| 0.1145 |
| 0.1145 |
| 0.1149 |
| 0.1149 |
| 0.1143 |
| 0.1139 |
| 0.1134 |
| 0.1129 |
| 0.1132 |
| 0.1132 |
| 0.1126 |
| 0.1125 |
| 0.1126 |
| 0.1121 |
| 0.1119 |
| 0.1114 |
| 0.1114 |
| 0.1115 |
| 0.1106 |
| 0.1101 |
| 0.1093 |
| 0.1097 |
| 0.1087 |
| 0.1079 |
| 0.1074 |
| 0.1055 |
| 0.1043 |
| 0.1034 |
| 0.1035 |
| 0.1050 |
| 0.1041 |
| 0.1037 |
| 0.1019 |
| 0.1006 |
| 0.0988 |
| 0.0995 |
| 0.0992 |
| 0.0995 |
| 0.0998 |
| 0.0999 |
| 0.0993 |
| 0.0987 |
| 0.0990 |
| 0.0986 |
| 0.0991 |
| 0.0982 |
| 0.0976 |
| 0.0945 |
| 0.0946 |
| 0.0950 |
| 0.0946 |
| 0.0969 |
| 0.0945 |
| 0.0937 |
| 0.0939 |
| 0.0920 |
| 0.0916 |
| 0.0917 |
| 0.0891 |
| 0.0881 |
| 0.0884 |
| 0.0888 |
| 0.0895 |
| 0.0903 |
| 0.0907 |
| 0.0902 |
| 0.0907 |
| 0.0898 |
| 0.0899 |
| 0.0906 |
| 0.0906 |
| 0.0913 |
| 0.0921 |
| 0.0950 |
| 0.0977 |
| 0.0976 |
| 0.0990 |
| 0.1001 |
| 0.1001 |
| 0.1007 |
| 0.0998 |
| 0.0999 |
| 0.1005 |
| 0.1006 |
| 0.1003 |
| 0.1001 |
| 0.1001 |
| 0.1023 |
| 0.0995 |
| 0.0993 |
| 0.1017 |
| 0.1003 |
| 0.1018 |
| 0.1056 |
| 0.1055 |
| 0.1061 |
| 0.1042 |
| 0.1040 |
| 0.1040 |
| 0.1025 |
| 0.1009 |
| 0.0994 |
| 0.0990 |
| 0.0989 |
| 0.0997 |
| 0.1009 |
| 0.1002 |
| 0.1004 |
| 0.0990 |
| 0.0988 |
| 0.0977 |
| 0.0969 |
| 0.0978 |
| 0.0965 |
| 0.0964 |
| 0.1005 |
| 0.1048 |
| 0.1048 |
| 0.1060 |
| 0.1035 |
| 0.0981 |
| 0.0973 |
| 0.0954 |
| 0.0944 |
| 0.0951 |
| 0.0934 |
| 0.0942 |
| 0.0933 |
| 0.0922 |
| 0.0945 |
| 0.0941 |
| 0.0954 |
| 0.0947 |
| 0.0953 |
| 0.0954 |
| 0.0951 |
| 0.0940 |
| 0.0944 |
| 0.0939 |
| 0.0918 |
| 0.0915 |
| 0.0923 |
| 0.0900 |
| 0.0915 |
| 0.0878 |
| 0.0856 |
| 0.0868 |
| 0.0853 |
| 0.0840 |
| 0.0852 |
| 0.0863 |
| 0.0855 |
| 0.0843 |
| 0.0838 |
| 0.0843 |
| 0.0839 |
| 0.0842 |
| 0.0830 |
| 0.0829 |
| 0.0827 |
| 0.0826 |
| 0.0827 |
| 0.0831 |
| 0.0827 |
| 0.0828 |
| 0.0822 |
| 0.0818 |
| 0.0822 |
| 0.0813 |
| 0.0813 |
| 0.0810 |
| 0.0807 |
| 0.0816 |
| 0.0811 |
| 0.0801 |
| 0.0801 |
| 0.0801 |
| 0.0808 |
| 0.0806 |
| 0.0797 |
| 0.0795 |
| 0.0811 |
| 0.0812 |
| 0.0814 |
| 0.0810 |
| 0.0809 |
| 0.0794 |
| 0.0792 |
| 0.0794 |
| 0.0788 |
| 0.0792 |
| 0.0784 |
| 0.0780 |
| 0.0781 |
| 0.0777 |
| 0.0783 |
| 0.0782 |
| 0.0771 |
| 0.0771 |
| 0.0742 |
| 0.0738 |
| 0.0740 |
| 0.0727 |
| 0.0723 |
| 0.0723 |
| 0.0718 |
| 0.0723 |
| 0.0727 |
| 0.0738 |
| 0.0728 |
| 0.0726 |
| 0.0717 |
| 0.0709 |
| 0.0705 |
| 0.0708 |
| 0.0715 |
| 0.0708 |
| 0.0705 |
| 0.0708 |
| 0.0703 |
| 0.0695 |
| 0.0689 |
| 0.0695 |
| 0.0687 |
| 0.0682 |
| 0.0695 |
| 0.0702 |
| 0.0702 |
| 0.0707 |
| 0.0714 |
| 0.0717 |
| 0.0722 |
| 0.0725 |
| 0.0737 |
| 0.0735 |
| 0.0736 |
| 0.0734 |
| 0.0733 |
| 0.0739 |
| 0.0745 |
| 0.0757 |
| 0.0758 |
| 0.0761 |
| 0.0764 |
| 0.0754 |
| 0.0758 |
| 0.0763 |
| 0.0761 |
| 0.0768 |
| 0.0765 |
| 0.0758 |
| 0.0761 |
| 0.0759 |
| 0.0761 |
| 0.0751 |
| 0.0757 |
| 0.0742 |
| 0.0739 |
| 0.0732 |
| 0.0726 |
| 0.0721 |
| 0.0719 |
| 0.0713 |
| 0.0718 |
| 0.0720 |
| 0.0722 |
| 0.0723 |
| 0.0722 |
| 0.0721 |
| 0.0722 |
| 0.0725 |
| 0.0725 |
| 0.0735 |
| 0.0718 |
| 0.0720 |
| 0.0720 |
| 0.0725 |
| 0.0724 |
| 0.0722 |
| 0.0725 |
| 0.0725 |
| 0.0728 |
| 0.0728 |
| 0.0727 |
| 0.0706 |
| 0.0719 |
| 0.0710 |
| 0.0725 |
| 0.0719 |
| 0.0726 |
| 0.0731 |