Ιστορία των ημερήσιων τιμών SZL /MKD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιλανγκένι Σουαζιλάνδης = 8.5233 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 λιλανγκένι Σουαζιλάνδης = 1.9184 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / SZL
Date | SZL/MKD |
| 3.1117 |
| 3.0983 |
| 3.0970 |
| 3.0610 |
| 3.0196 |
| 3.0639 |
| 3.0656 |
| 3.0330 |
| 3.0034 |
| 2.9930 |
| 3.0237 |
| 2.9761 |
| 2.9450 |
| 3.0121 |
| 3.0024 |
| 3.0199 |
| 3.0280 |
| 2.9552 |
| 3.0129 |
| 2.9987 |
| 3.0122 |
| 3.0285 |
| 3.0542 |
| 2.9927 |
| 3.0312 |
| 3.0083 |
| 3.0584 |
| 3.0706 |
| 3.1479 |
| 3.0241 |
| 3.0295 |
| 3.1031 |
| 3.0035 |
| 3.0650 |
| 3.1017 |
| 3.0249 |
| 3.0263 |
| 3.0141 |
| 3.0376 |
| 2.9733 |
| 2.9736 |
| 3.0013 |
| 3.1542 |
| 3.0969 |
| 3.0406 |
| 2.9797 |
| 3.0054 |
| 3.0353 |
| 3.0997 |
| 3.0832 |
| 2.9665 |
| 2.9246 |
| 2.9491 |
| 2.9751 |
| 3.0438 |
| 3.0470 |
| 3.0895 |
| 3.0924 |
| 3.1539 |
| 3.1704 |
| 3.1567 |
| 3.1901 |
| 3.1920 |
| 3.3027 |
| 3.2764 |
| 3.2972 |
| 3.3280 |
| 3.3588 |
| 3.3922 |
| 3.4039 |
| 3.3522 |
| 3.3487 |
| 3.3890 |
| 3.4756 |
| 3.4616 |
| 3.4429 |
| 3.4338 |
| 3.3725 |
| 3.4189 |
| 3.4819 |
| 3.4975 |
| 3.4983 |
| 3.5405 |
| 3.4862 |
| 3.5461 |
| 3.5903 |
| 3.6458 |
| 3.6416 |
| 3.6953 |
| 3.6258 |
| 3.6446 |
| 3.5963 |
| 3.5566 |
| 3.5853 |
| 3.6395 |
| 3.6689 |
| 3.6610 |
| 3.6521 |
| 3.7459 |
| 3.6979 |
| 3.6648 |
| 3.6361 |
| 3.6013 |
| 3.6980 |
| 3.6609 |
| 3.7396 |
| 3.7371 |
| 3.7012 |
| 3.5660 |
| 3.5978 |
| 3.5833 |
| 3.4755 |
| 3.5592 |
| 3.5681 |
| 3.5097 |
| 3.4850 |
| 3.4283 |
| 3.5015 |
| 3.4515 |
| 3.4281 |
| 3.4200 |
| 3.3775 |
| 3.4751 |
| 3.5650 |
| 3.5489 |
| 3.4620 |
| 3.5980 |
| 3.5970 |
| 3.5649 |
| 3.5301 |
| 3.5037 |
| 3.5466 |
| 3.6363 |
| 3.6354 |
| 3.5617 |
| 3.4452 |
| 3.5473 |
| 3.5923 |
| 3.5913 |
| 3.5271 |
| 3.6123 |
| 3.5959 |
| 3.6514 |
| 3.6685 |
| 3.6316 |
| 3.6929 |
| 3.7471 |
| 3.6617 |
| 3.6079 |
| 3.5839 |
| 3.6181 |
| 3.5395 |
| 3.5709 |
| 3.5974 |
| 3.5433 |
| 3.5632 |
| 3.4980 |
| 3.5122 |
| 3.4678 |
| 3.3489 |
| 3.3965 |
| 3.4249 |
| 3.5193 |
| 3.4360 |
| 3.3986 |
| 3.3319 |
| 3.3268 |
| 3.2799 |
| 3.4489 |
| 3.4604 |
| 3.4178 |
| 3.3782 |
| 3.3487 |
| 3.3795 |
| 3.3848 |
| 3.3900 |
| 3.3903 |
| 3.2544 |
| 3.2079 |
| 3.1776 |
| 3.1529 |
| 3.1719 |
| 3.0872 |
| 3.1228 |
| 3.1137 |
| 3.1136 |
| 3.0869 |
| 3.0806 |
| 2.9711 |
| 2.9621 |
| 3.0415 |
| 3.1796 |
| 3.2314 |
| 3.2429 |
| 3.1972 |
| 3.1824 |
| 3.1490 |
| 3.1731 |
| 3.2495 |
| 3.1756 |
| 3.2136 |
| 3.0817 |
| 3.0881 |
| 3.0223 |
| 3.0168 |
| 3.0104 |
| 3.1326 |
| 3.0095 |
| 3.1161 |
| 3.2692 |
| 3.3202 |
| 3.3954 |
| 3.5497 |
| 3.7461 |
| 3.8003 |
| 3.7603 |
| 3.7454 |
| 3.8260 |
| 3.8234 |
| 3.8537 |
| 3.8546 |
| 3.9006 |
| 3.9002 |
| 3.8168 |
| 3.8024 |
| 3.8111 |
| 3.7904 |
| 3.7614 |
| 3.7421 |
| 3.7029 |
| 3.8101 |
| 3.7362 |
| 3.7767 |
| 3.7032 |
| 3.7020 |
| 3.7532 |
| 3.8178 |
| 3.7885 |
| 3.6829 |
| 3.6189 |
| 3.6149 |
| 3.5512 |
| 3.6732 |
| 3.8798 |
| 3.9370 |
| 3.9346 |
| 3.8785 |
| 3.8230 |
| 3.7654 |
| 3.7099 |
| 3.6551 |
| 3.7832 |
| 3.8012 |
| 3.8299 |
| 3.8304 |
| 3.7986 |
| 3.8551 |
| 3.8681 |
| 3.8954 |
| 3.8715 |
| 3.8615 |
| 3.8008 |
| 3.7627 |
| 3.8074 |
| 3.8240 |
| 3.9107 |
| 3.8889 |
| 3.9845 |
| 4.0255 |
| 3.9616 |
| 3.9054 |
| 3.8629 |
| 3.8909 |
| 3.7404 |
| 3.7021 |
| 3.7750 |
| 3.7521 |
| 3.9576 |
| 3.9282 |
| 3.8298 |
| 3.7972 |
| 3.7600 |
| 3.7268 |
| 3.7451 |
| 3.6763 |
| 3.5966 |
| 3.7614 |
| 3.6786 |
| 3.5295 |
| 3.4971 |
| 3.5789 |
| 3.6780 |
| 3.6901 |
| 3.8495 |
| 3.9687 |
| 3.9933 |
| 3.9037 |
| 3.9770 |
| 3.9057 |
| 3.8205 |
| 3.8851 |
| 3.9103 |
| 3.9775 |
| 4.1835 |
| 4.2572 |
| 4.0933 |
| 4.2003 |
| 4.1099 |
| 4.0997 |
| 4.0953 |
| 4.1237 |
| 4.1470 |
| 4.2191 |
| 4.2404 |
| 4.1474 |
| 4.2154 |
| 4.1943 |
| 4.3231 |
| 4.2623 |
| 4.1941 |
| 4.1226 |
| 4.1667 |
| 4.1608 |
| 4.0786 |
| 4.0967 |
| 4.1752 |
| 4.0769 |
| 4.0706 |
| 3.8261 |
| 3.7967 |
| 3.7527 |
| 3.7240 |
| 3.6431 |
| 3.7447 |
| 3.7527 |
| 3.8100 |
| 3.9148 |
| 3.8011 |
| 3.8520 |
| 3.9040 |
| 3.9026 |
| 3.9716 |
| 3.9904 |
| 3.9845 |
| 3.9763 |
| 3.9314 |
| 3.8959 |
| 4.0171 |
| 4.0759 |
| 4.1467 |
| 4.0457 |
| 4.0995 |
| 4.2708 |
| 4.2841 |
| 4.2728 |
| 4.2966 |
| 4.2579 |
| 4.1589 |
| 4.2314 |
| 4.1085 |
| 4.1973 |
| 4.3350 |
| 4.3162 |
| 4.1566 |
| 4.1961 |
| 4.4495 |
| 4.4932 |
| 4.3837 |
| 4.4479 |
| 4.4509 |
| 4.4074 |
| 4.3419 |
| 4.2869 |
| 4.2444 |
| 4.2257 |
| 4.2249 |
| 4.2494 |
| 4.2487 |
| 4.1824 |
| 4.1595 |
| 4.2282 |
| 4.1072 |
| 4.1694 |
| 4.0622 |
| 3.9613 |
| 4.1175 |
| 4.1421 |
| 4.0532 |
| 3.9328 |
| 3.9724 |
| 4.0079 |
| 3.9901 |
| 3.9180 |
| 3.8004 |
| 3.9208 |
| 3.8763 |
| 3.9894 |
| 4.0876 |
| 4.0781 |
| 3.9485 |
| 3.9005 |
| 3.8818 |
| 3.8375 |
| 3.7754 |
| 3.6266 |
| 3.6326 |
| 3.6212 |
| 3.5764 |
| 3.5210 |
| 3.4947 |
| 3.5533 |
| 3.6012 |
| 3.8114 |
| 3.8037 |
| 3.7325 |
| 3.6145 |
| 3.6364 |
| 3.5659 |
| 3.5782 |
| 3.6271 |
| 3.6303 |
| 3.5484 |
| 3.5631 |
| 3.4343 |
| 3.4589 |
| 3.5539 |
| 3.4641 |
| 3.3577 |
| 3.4945 |
| 3.6381 |
| 3.6808 |
| 3.7571 |
| 3.5610 |
| 3.9493 |
| 4.0610 |
| 4.1112 |
| 3.9811 |
| 4.0110 |
| 4.0564 |
| 4.0568 |
| 4.0946 |
| 4.0620 |
| 4.0346 |
| 3.9123 |
| 4.0847 |
| 4.0243 |
| 3.9625 |
| 4.1188 |
| 4.0454 |
| 4.3059 |
| 4.4221 |
| 4.4344 |
| 4.4124 |
| 4.5688 |
| 4.4746 |
| 4.4991 |
| 4.4952 |
| 4.4772 |
| 4.4032 |
| 4.3776 |
| 4.6092 |
| 4.6954 |
| 4.5800 |
| 4.5753 |
| 4.5745 |
| 4.7119 |
| 4.7240 |
| 4.7537 |
| 4.7688 |
| 4.6842 |
| 4.7263 |
| 4.6999 |
| 4.6897 |
| 4.6796 |
| 4.6611 |
| 4.6383 |
| 4.7012 |
| 4.7086 |
| 4.6867 |
| 4.6034 |
| 4.5335 |
| 4.3239 |
| 4.3385 |
| 4.3330 |
| 4.2400 |
| 4.3407 |
| 4.4843 |
| 4.5220 |
| 4.4458 |
| 4.3957 |
| 4.4712 |
| 4.4370 |
| 4.3678 |
| 4.4075 |
| 4.3415 |
| 4.2972 |
| 4.3040 |
| 4.3147 |
| 4.4011 |
| 4.3846 |
| 4.3418 |
| 4.3330 |
| 4.3111 |
| 4.2880 |
| 4.3118 |
| 4.2802 |
| 4.2360 |
| 4.2085 |
| 4.2592 |
| 4.2726 |
| 4.2371 |
| 4.2676 |
| 4.2539 |
| 4.3682 |
| 4.3278 |
| 4.3156 |
| 4.2186 |
| 4.1797 |
| 4.2387 |
| 4.2237 |
| 4.2641 |
| 4.2385 |
| 4.1300 |
| 4.1266 |
| 4.1342 |
| 4.1333 |
| 4.1330 |
| 4.1523 |
| 4.0709 |
| 4.0731 |
| 4.0479 |
| 4.1920 |
| 4.1902 |
| 4.2259 |
| 4.2671 |
| 4.3531 |
| 4.3491 |
| 4.3427 |
| 4.4396 |
| 4.5149 |
| 4.4970 |
| 4.4311 |
| 4.3508 |
| 4.5351 |
| 4.5717 |
| 4.5702 |
| 4.5247 |
| 4.5228 |
| 4.6237 |
| 4.6985 |
| 4.7030 |
| 4.5336 |
| 4.4806 |
| 4.5401 |
| 4.7173 |
| 4.7203 |
| 4.7490 |
| 4.7553 |
| 4.7606 |
| 4.6461 |
| 4.7477 |
| 4.6206 |
| 4.6696 |
| 4.6023 |
| 4.8135 |
| 4.9858 |
| 5.0685 |
| 5.1705 |
| 5.2427 |
| 5.2124 |
| 5.0995 |
| 5.1901 |
| 5.2642 |
| 5.2023 |
| 5.1264 |
| 5.1385 |
| 5.1763 |
| 5.1580 |
| 5.2664 |
| 5.3185 |
| 5.2803 |
| 5.2583 |
| 5.2293 |
| 5.2996 |
| 5.4215 |
| 5.5108 |
| 5.5666 |
| 5.4923 |
| 5.5042 |
| 5.4424 |
| 5.3597 |
| 5.3918 |
| 5.4099 |
| 5.4956 |
| 5.4864 |
| 5.4655 |
| 5.4733 |
| 5.4610 |
| 5.4115 |
| 5.7494 |
| 5.7429 |
| 5.9758 |
| 6.0089 |
| 5.8398 |
| 5.8326 |
| 6.0216 |
| 6.1497 |
| 6.0940 |
| 6.1259 |
| 5.9403 |
| 5.9675 |
| 5.9665 |
| 5.9798 |
| 5.7945 |
| 5.8493 |
| 5.8217 |
| 5.7820 |
| 5.8542 |
| 5.8449 |
| 5.8449 |
| 6.0183 |
| 5.9915 |
| 5.9656 |
| 5.9060 |
| 5.9821 |
| 6.0370 |
| 6.0854 |
| 6.1783 |
| 6.1849 |
| 6.1536 |
| 6.0077 |
| 6.0404 |
| 6.0419 |
| 6.2165 |
| 5.9730 |
| 5.9520 |
| 5.9970 |
| 5.8638 |
| 5.8767 |
| 5.7672 |
| 5.6205 |
| 5.6183 |
| 5.6936 |
| 5.5043 |
| 5.4781 |
| 5.6676 |
| 5.6462 |
| 5.5917 |
| 5.5076 |
| 5.6371 |
| 5.7022 |
| 5.8975 |
| 5.8570 |
| 5.9435 |
| 6.1382 |
| 6.1629 |
| 5.9695 |
| 5.9184 |
| 5.9794 |
| 6.1851 |
| 6.3744 |
| 6.2960 |
| 6.2994 |
| 6.4568 |
| 6.2741 |
| 6.3225 |
| 6.3615 |
| 6.2919 |
| 6.2541 |
| 6.2084 |
| 6.2758 |
| 6.1882 |
| 6.3438 |
| 6.3018 |
| 6.2571 |
| 6.2870 |
| 6.3982 |
| 6.4276 |
| 6.3604 |
| 6.1899 |
| 6.3756 |
| 6.3677 |
| 6.3614 |
| 6.2922 |
| 6.2674 |
| 6.2446 |
| 6.2494 |
| 6.4061 |
| 6.6688 |
| 6.9679 |
| 6.9574 |
| 6.9426 |
| 6.8330 |
| 6.7570 |
| 6.7234 |
| 6.5513 |
| 6.4353 |
| 6.4575 |
| 6.4703 |
| 6.3187 |
| 6.3180 |
| 6.4461 |
| 6.4185 |
| 6.4411 |
| 6.4523 |
| 6.5780 |
| 6.6545 |
| 6.5956 |
| 6.6114 |
| 6.5813 |
| 6.5528 |
| 6.4141 |
| 6.4509 |
| 6.4096 |
| 6.2170 |
| 6.4093 |
| 6.3369 |
| 6.5510 |
| 6.5969 |
| 6.5530 |
| 6.6042 |
| 6.4596 |
| 6.3237 |
| 6.5767 |
| 6.2654 |
| 6.2813 |
| 6.2462 |
| 6.1328 |
| 6.2410 |
| 6.2882 |
| 6.1484 |
| 6.1768 |
| 6.0503 |
| 6.0829 |
| 5.9023 |
| 5.8684 |
| 5.8714 |
| 5.7854 |
| 5.8209 |
| 5.7082 |
| 5.7817 |
| 5.7777 |
| 5.8099 |
| 5.6836 |
| 5.6095 |
| 5.5750 |
| 5.5752 |
| 5.5259 |
| 5.4421 |
| 5.5347 |
| 5.5105 |
| 5.3164 |
| 5.4569 |
| 5.5928 |
| 5.5903 |
| 5.6056 |
| 5.6309 |
| 5.5743 |
| 5.6183 |
| 5.5673 |
| 5.5126 |
| 5.5038 |
| 5.3380 |
| 5.3785 |
| 5.5289 |
| 5.5528 |
| 5.4013 |
| 5.3046 |
| 5.5291 |
| 5.5207 |
| 5.4238 |
| 5.4936 |
| 5.4697 |
| 5.4161 |
| 5.2601 |
| 5.3066 |
| 5.4241 |
| 5.5290 |
| 5.2771 |
| 5.2348 |
| 5.1123 |
| 5.0339 |
| 4.8541 |
| 4.7777 |
| 4.7463 |
| 4.6277 |
| 4.7015 |
| 4.8048 |
| 4.8416 |
| 4.8870 |
| 4.7042 |
| 4.6625 |
| 4.6523 |
| 4.6668 |
| 4.7844 |
| 4.5163 |
| 4.5359 |
| 4.4638 |
| 4.7016 |
| 4.7956 |
| 4.6414 |
| 4.7861 |
| 4.7834 |
| 4.9249 |
| 4.3864 |
| 4.7822 |
| 4.8744 |
| 5.2052 |
| 5.1953 |
| 5.2620 |
| 5.3076 |
| 5.4913 |
| 5.4320 |
| 5.3944 |
| 5.3453 |
| 5.2918 |
| 5.4588 |
| 5.1771 |
| 5.1099 |
| 5.0644 |
| 5.0676 |
| 4.9335 |
| 4.9352 |
| 4.9109 |
| 4.9385 |
| 5.1835 |
| 5.0820 |
| 5.2530 |
| 5.1897 |
| 5.2354 |
| 5.1356 |
| 4.9702 |
| 4.9221 |
| 5.0057 |
| 4.8246 |
| 4.9097 |
| 4.7686 |
| 4.9818 |
| 5.1097 |
| 5.3452 |
| 5.4833 |
| 5.4624 |
| 5.6844 |
| 5.8733 |
| 5.9957 |
| 6.0542 |
| 6.0484 |
| 6.1185 |
| 6.0970 |
| 6.2550 |
| 6.1928 |
| 6.1434 |
| 6.0599 |
| 6.2913 |
| 6.3319 |
| 6.4325 |
| 6.4499 |
| 6.3479 |
| 6.4065 |
| 6.3153 |
| 6.2559 |
| 6.1330 |
| 6.1563 |
| 6.1847 |
| 6.2740 |
| 6.3106 |
| 6.3208 |
| 6.3120 |
| 6.2314 |
| 6.2984 |
| 6.5049 |
| 6.3981 |
| 6.4742 |
| 6.3877 |
| 6.3882 |
| 6.3812 |
| 6.3266 |
| 6.3717 |
| 6.4731 |
| 6.5112 |
| 6.5227 |
| 6.4941 |
| 6.3907 |
| 6.4236 |
| 6.3568 |
| 6.4214 |
| 6.3149 |
| 6.4179 |
| 6.2111 |
| 6.3545 |
| 6.2748 |
| 6.5468 |
| 6.5297 |
| 6.5549 |
| 6.5836 |
| 6.5235 |
| 6.6827 |
| 6.5515 |
| 6.5068 |
| 6.6785 |
| 6.6609 |
| 6.7006 |
| 6.5820 |
| 6.4552 |
| 6.5698 |
| 6.5848 |
| 6.5964 |
| 6.5453 |
| 6.4599 |
| 6.3806 |
| 6.5358 |
| 6.2263 |
| 6.3944 |
| 6.4032 |
| 6.6015 |
| 6.5631 |
| 6.6824 |
| 6.6973 |
| 6.8414 |
| 7.0997 |
| 7.0053 |
| 6.9824 |
| 6.8889 |
| 6.7703 |
| 6.7989 |
| 6.7455 |
| 6.6173 |
| 7.0543 |
| 7.2462 |
| 7.1440 |
| 7.3592 |
| 7.3401 |
| 7.6348 |
| 7.9347 |
| 7.9760 |
| 8.2752 |
| 8.2818 |
| 8.2560 |
| 8.2961 |
| 8.1539 |
| 8.0739 |
| 8.2267 |
| 8.2215 |
| 8.4153 |
| 8.4850 |
| 8.3860 |
| 8.3989 |
| 8.2812 |
| 8.3803 |
| 8.3826 |
| 8.3447 |
| 7.7525 |
| 8.1098 |
| 8.0153 |
| 8.1283 |
| 8.1438 |
| 8.0252 |
| 7.8243 |
| 7.7522 |
| 7.6826 |
| 7.6014 |
| 7.7507 |
| 7.8179 |
| 7.7987 |
| 8.0058 |
| 7.9925 |
| 7.8566 |
| 7.7956 |
| 7.8277 |
| 7.7252 |
| 7.7404 |
| 7.7063 |
| 7.6785 |
| 7.6893 |
| 7.6306 |
| 7.6550 |
| 7.5524 |
| 7.5508 |
| 7.5888 |
| 7.4948 |
| 7.4135 |
| 7.4159 |
| 7.4567 |
| 7.4732 |
| 7.6261 |
| 7.8238 |
| 7.8387 |
| 7.8024 |
| 7.5568 |
| 7.6938 |
| 7.6481 |
| 7.5268 |
| 7.5879 |
| 7.6931 |
| 7.9224 |
| 7.9816 |
| 7.9227 |
| 7.8436 |
| 7.7157 |
| 7.8876 |
| 7.9140 |
| 7.7636 |
| 7.8043 |
| 8.0442 |
| 8.0558 |
| 8.0268 |
| 8.0530 |
| 7.9654 |
| 7.9745 |
| 7.8349 |
| 7.8195 |
| 7.6846 |
| 7.8705 |
| 7.7394 |
| 7.7274 |
| 7.5637 |
| 7.7127 |
| 7.8130 |
| 7.7948 |
| 7.6631 |
| 7.6526 |
| 7.5993 |
| 7.5415 |
| 7.6396 |
| 8.2102 |
| 8.1395 |
| 8.0984 |
| 8.3974 |
| 8.0742 |
| 8.1183 |
| 8.1510 |
| 7.9897 |
| 7.7811 |
| 7.6650 |
| 7.7559 |
| 7.6753 |
| 7.5637 |
| 7.3259 |
| 7.3703 |
| 7.6829 |
| 7.8816 |
| 8.0395 |
| 7.9599 |