Ιστορία των ημερήσιων τιμών SYP /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.070374 δολάριο Σουρινάμ
το ελάχιστο για
1 λίρα Συρίας = 0.007724 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / SYP
Date | SYP/SRD |
| 0.012962 |
| 0.012905 |
| 0.013193 |
| 0.013520 |
| 0.013714 |
| 0.013870 |
| 0.013889 |
| 0.013967 |
| 0.013947 |
| 0.014008 |
| 0.014074 |
| 0.014001 |
| 0.014061 |
| 0.014387 |
| 0.014489 |
| 0.014537 |
| 0.014634 |
| 0.014503 |
| 0.014666 |
| 0.014574 |
| 0.014625 |
| 0.014705 |
| 0.014918 |
| 0.014919 |
| 0.014965 |
| 0.015106 |
| 0.015142 |
| 0.015154 |
| 0.015177 |
| 0.015124 |
| 0.015124 |
| 0.015151 |
| 0.015147 |
| 0.015207 |
| 0.015219 |
| 0.015222 |
| 0.015311 |
| 0.015362 |
| 0.015237 |
| 0.015238 |
| 0.015226 |
| 0.015289 |
| 0.015372 |
| 0.015296 |
| 0.015017 |
| 0.015047 |
| 0.014786 |
| 0.014978 |
| 0.014982 |
| 0.014965 |
| 0.014855 |
| 0.014846 |
| 0.014846 |
| 0.014794 |
| 0.014906 |
| 0.014846 |
| 0.014842 |
| 0.014726 |
| 0.013519 |
| 0.013355 |
| 0.013490 |
| 0.013283 |
| 0.012875 |
| 0.012859 |
| 0.012757 |
| 0.012807 |
| 0.012607 |
| 0.012659 |
| 0.012586 |
| 0.012592 |
| 0.012615 |
| 0.012571 |
| 0.012722 |
| 0.012429 |
| 0.012247 |
| 0.011978 |
| 0.011822 |
| 0.011596 |
| 0.011352 |
| 0.011351 |
| 0.010985 |
| 0.011428 |
| 0.010932 |
| 0.011122 |
| 0.010658 |
| 0.010271 |
| 0.009867 |
| 0.009741 |
| 0.009633 |
| 0.009394 |
| 0.009683 |
| 0.009468 |
| 0.009003 |
| 0.008944 |
| 0.008882 |
| 0.008826 |
| 0.008706 |
| 0.008689 |
| 0.008599 |
| 0.008388 |
| 0.008368 |
| 0.008355 |
| 0.008321 |
| 0.008287 |
| 0.008252 |
| 0.008245 |
| 0.008202 |
| 0.008190 |
| 0.008144 |
| 0.008242 |
| 0.008082 |
| 0.008217 |
| 0.008312 |
| 0.008399 |
| 0.008467 |
| 0.008458 |
| 0.008404 |
| 0.007724 |
| 0.008568 |
| 0.008573 |
| 0.008570 |
| 0.008563 |
| 0.008561 |
| 0.017120 |
| 0.017097 |
| 0.017105 |
| 0.017081 |
| 0.017045 |
| 0.017024 |
| 0.017027 |
| 0.016898 |
| 0.017039 |
| 0.016990 |
| 0.016990 |
| 0.016932 |
| 0.017019 |
| 0.017065 |
| 0.017039 |
| 0.017026 |
| 0.016897 |
| 0.016942 |
| 0.016701 |
| 0.016617 |
| 0.016581 |
| 0.017027 |
| 0.016713 |
| 0.011254 |
| 0.011255 |
| 0.011253 |
| 0.011255 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011256 |
| 0.011254 |
| 0.011254 |
| 0.011255 |
| 0.018604 |
| 0.027602 |
| 0.027607 |
| 0.027600 |
| 0.027603 |
| 0.027604 |
| 0.027602 |
| 0.027602 |
| 0.027601 |
| 0.027601 |
| 0.027597 |
| 0.027599 |
| 0.027603 |
| 0.027598 |
| 0.027601 |
| 0.027598 |
| 0.027599 |
| 0.027593 |
| 0.027594 |
| 0.027607 |
| 0.027613 |
| 0.027615 |
| 0.027619 |
| 0.027629 |
| 0.027653 |
| 0.027642 |
| 0.014575 |
| 0.014589 |
| 0.014590 |
| 0.014580 |
| 0.014581 |
| 0.014569 |
| 0.014573 |
| 0.014549 |
| 0.014560 |
| 0.014530 |
| 0.014539 |
| 0.014540 |
| 0.014533 |
| 0.014536 |
| 0.014537 |
| 0.014542 |
| 0.014534 |
| 0.014536 |
| 0.014534 |
| 0.014532 |
| 0.014533 |
| 0.014537 |
| 0.014538 |
| 0.014540 |
| 0.014500 |
| 0.014496 |
| 0.014494 |
| 0.014477 |
| 0.014469 |
| 0.014480 |
| 0.014480 |
| 0.014482 |
| 0.014480 |
| 0.014483 |
| 0.014482 |
| 0.014480 |
| 0.014482 |
| 0.014480 |
| 0.014481 |
| 0.014483 |
| 0.014479 |
| 0.014481 |
| 0.014482 |
| 0.014480 |
| 0.014481 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014485 |
| 0.014481 |
| 0.014526 |
| 0.014427 |
| 0.014487 |
| 0.014493 |
| 0.014476 |
| 0.014478 |
| 0.014458 |
| 0.014499 |
| 0.014469 |
| 0.014485 |
| 0.014475 |
| 0.014480 |
| 0.014482 |
| 0.014414 |
| 0.014459 |
| 0.014482 |
| 0.014481 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014481 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014471 |
| 0.014482 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014481 |
| 0.014481 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014480 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014481 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014502 |
| 0.014500 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014501 |
| 0.014500 |
| 0.014500 |
| 0.014480 |
| 0.014480 |
| 0.014480 |
| 0.014480 |
| 0.014482 |
| 0.014482 |
| 0.014482 |
| 0.014462 |
| 0.014462 |
| 0.014462 |
| 0.014462 |
| 0.014462 |
| 0.014462 |
| 0.014462 |
| 0.014461 |
| 0.014462 |
| 0.014443 |
| 0.014443 |
| 0.014442 |
| 0.014443 |
| 0.014443 |
| 0.014443 |
| 0.014443 |
| 0.014443 |
| 0.034640 |
| 0.034733 |
| 0.034795 |
| 0.034890 |
| 0.034932 |
| 0.034977 |
| 0.035072 |
| 0.035072 |
| 0.035072 |
| 0.035072 |
| 0.035167 |
| 0.035166 |
| 0.014550 |
| 0.014472 |
| 0.014569 |
| 0.014569 |
| 0.014569 |
| 0.014589 |
| 0.014589 |
| 0.014569 |
| 0.014569 |
| 0.014569 |
| 0.014550 |
| 0.014569 |
| 0.014569 |
| 0.014550 |
| 0.014550 |
| 0.014441 |
| 0.014433 |
| 0.014414 |
| 0.014375 |
| 0.014336 |
| 0.014297 |
| 0.014259 |
| 0.014259 |
| 0.014219 |
| 0.014083 |
| 0.014064 |
| 0.014044 |
| 0.013843 |
| 0.013487 |
| 0.013410 |
| 0.013739 |
| 0.014300 |
| 0.035702 |
| 0.036174 |
| 0.035656 |
| 0.034695 |
| 0.032822 |
| 0.034390 |
| 0.033371 |
| 0.033437 |
| 0.033207 |
| 0.032814 |
| 0.033000 |
| 0.032649 |
| 0.032787 |
| 0.032622 |
| 0.032012 |
| 0.032079 |
| 0.029802 |
| 0.029571 |
| 0.028743 |
| 0.027868 |
| 0.027537 |
| 0.025309 |
| 0.025226 |
| 0.025649 |
| 0.025598 |
| 0.023968 |
| 0.022589 |
| 0.019116 |
| 0.018974 |
| 0.019067 |
| 0.019071 |
| 0.018843 |
| 0.018835 |
| 0.019061 |
| 0.018961 |
| 0.019067 |
| 0.018836 |
| 0.019069 |
| 0.018852 |
| 0.018837 |
| 0.018610 |
| 0.018885 |
| 0.018630 |
| 0.017674 |
| 0.017887 |
| 0.016735 |
| 0.016011 |
| 0.017385 |
| 0.017411 |
| 0.017414 |
| 0.017414 |
| 0.017414 |
| 0.017414 |
| 0.017467 |
| 0.017387 |
| 0.017386 |
| 0.017384 |
| 0.017384 |
| 0.017384 |
| 0.017385 |
| 0.017384 |
| 0.017384 |
| 0.017411 |
| 0.017385 |
| 0.017384 |
| 0.017384 |
| 0.017385 |
| 0.017384 |
| 0.017384 |
| 0.017385 |
| 0.017549 |
| 0.017548 |
| 0.017539 |
| 0.017539 |
| 0.017401 |
| 0.015150 |
| 0.015229 |
| 0.015709 |
| 0.015452 |
| 0.015513 |
| 0.015725 |
| 0.015550 |
| 0.017376 |
| 0.017376 |
| 0.017376 |
| 0.017377 |
| 0.017129 |
| 0.017478 |
| 0.017842 |
| 0.017938 |
| 0.018406 |
| 0.018284 |
| 0.018368 |
| 0.018517 |
| 0.018641 |
| 0.018906 |
| 0.019007 |
| 0.019203 |
| 0.019472 |
| 0.019739 |
| 0.020109 |
| 0.020206 |
| 0.020321 |
| 0.020426 |
| 0.020495 |
| 0.020672 |
| 0.020697 |
| 0.021246 |
| 0.021449 |
| 0.021855 |
| 0.021606 |
| 0.022076 |
| 0.022244 |
| 0.021968 |
| 0.022111 |
| 0.022165 |
| 0.022104 |
| 0.022128 |
| 0.022125 |
| 0.022152 |
| 0.022154 |
| 0.022195 |
| 0.022157 |
| 0.022152 |
| 0.022168 |
| 0.022343 |
| 0.021913 |
| 0.022139 |
| 0.022377 |
| 0.022440 |
| 0.022797 |
| 0.023077 |
| 0.022897 |
| 0.023086 |
| 0.023107 |
| 0.023076 |
| 0.023107 |
| 0.023012 |
| 0.023033 |
| 0.023191 |
| 0.023099 |
| 0.023103 |
| 0.023216 |
| 0.023256 |
| 0.023310 |
| 0.023301 |
| 0.023402 |
| 0.023415 |
| 0.023402 |
| 0.023433 |
| 0.023447 |
| 0.023459 |
| 0.023616 |
| 0.023796 |
| 0.023793 |
| 0.023750 |
| 0.023901 |
| 0.024602 |
| 0.024733 |
| 0.025271 |
| 0.025560 |
| 0.029005 |
| 0.029070 |
| 0.029835 |
| 0.031107 |
| 0.031116 |
| 0.046686 |
| 0.046686 |
| 0.046775 |
| 0.046784 |
| 0.046686 |
| 0.046695 |
| 0.046695 |
| 0.046695 |
| 0.046686 |
| 0.046695 |
| 0.046784 |
| 0.046781 |
| 0.046766 |
| 0.046859 |
| 0.046671 |
| 0.046514 |
| 0.046566 |
| 0.046438 |
| 0.046155 |
| 0.046357 |
| 0.046619 |
| 0.046390 |
| 0.045904 |
| 0.046301 |
| 0.046180 |
| 0.046053 |
| 0.046259 |
| 0.046105 |
| 0.046322 |
| 0.046338 |
| 0.046238 |
| 0.046054 |
| 0.046293 |
| 0.046269 |
| 0.046132 |
| 0.046565 |
| 0.046385 |
| 0.046561 |
| 0.047083 |
| 0.047679 |
| 0.047539 |
| 0.047858 |
| 0.048150 |
| 0.048181 |
| 0.048792 |
| 0.048858 |
| 0.049005 |
| 0.049213 |
| 0.050084 |
| 0.050039 |
| 0.049930 |
| 0.050321 |
| 0.050417 |
| 0.050739 |
| 0.051053 |
| 0.050632 |
| 0.051034 |
| 0.051080 |
| 0.051486 |
| 0.051433 |
| 0.051234 |
| 0.051307 |
| 0.054085 |
| 0.054423 |
| 0.054463 |
| 0.057107 |
| 0.056971 |
| 0.056860 |
| 0.056870 |
| 0.057116 |
| 0.056858 |
| 0.057010 |
| 0.056960 |
| 0.056968 |
| 0.056971 |
| 0.057114 |
| 0.056971 |
| 0.056864 |
| 0.057009 |
| 0.060795 |
| 0.060570 |
| 0.062724 |
| 0.062482 |
| 0.062480 |
| 0.062483 |
| 0.062715 |
| 0.064956 |
| 0.064933 |
| 0.065027 |
| 0.065546 |
| 0.065394 |
| 0.066225 |
| 0.066074 |
| 0.066227 |
| 0.066172 |
| 0.065753 |
| 0.066761 |
| 0.067318 |
| 0.069077 |
| 0.068611 |
| 0.069055 |
| 0.068983 |
| 0.068455 |
| 0.069025 |
| 0.069016 |
| 0.068571 |
| 0.068917 |
| 0.068486 |
| 0.068565 |
| 0.068505 |
| 0.068521 |
| 0.069014 |
| 0.068572 |
| 0.068570 |
| 0.068555 |
| 0.068937 |
| 0.068544 |
| 0.068976 |
| 0.068967 |
| 0.068500 |
| 0.068852 |
| 0.068496 |
| 0.069997 |
| 0.070210 |
| 0.070195 |
| 0.070333 |
| 0.070275 |
| 0.070133 |
| 0.069763 |
| 0.070199 |
| 0.069971 |
| 0.058151 |
| 0.057963 |
| 0.057878 |
| 0.058010 |
| 0.057841 |
| 0.058025 |
| 0.058199 |
| 0.058089 |
| 0.058159 |
| 0.058584 |
| 0.058506 |
| 0.058722 |
| 0.058745 |
| 0.058872 |
| 0.059034 |
| 0.059016 |
| 0.058831 |
| 0.058692 |
| 0.058387 |
| 0.058075 |
| 0.058030 |
| 0.057896 |
| 0.057841 |
| 0.057824 |
| 0.058133 |
| 0.058137 |
| 0.058199 |
| 0.058137 |
| 0.057853 |
| 0.058012 |
| 0.057844 |
| 0.057828 |
| 0.057643 |
| 0.057571 |
| 0.057844 |
| 0.057764 |
| 0.063040 |
| 0.059290 |
| 0.059292 |
| 0.059548 |
| 0.059545 |
| 0.059545 |
| 0.058980 |
| 0.059686 |
| 0.059150 |
| 0.059215 |
| 0.059682 |
| 0.059682 |
| 0.059088 |
| 0.059150 |
| 0.059085 |
| 0.059273 |
| 0.059414 |
| 0.059371 |
| 0.059626 |
| 0.059540 |
| 0.060285 |
| 0.059605 |
| 0.059802 |
| 0.059929 |
| 0.058958 |
| 0.059543 |
| 0.059405 |
| 0.059350 |
| 0.058950 |
| 0.058952 |
| 0.058911 |
| 0.058712 |
| 0.058731 |
| 0.058715 |
| 0.058729 |
| 0.058715 |
| 0.058735 |
| 0.058836 |
| 0.058715 |
| 0.058823 |
| 0.058911 |
| 0.058408 |
| 0.059534 |
| 0.059672 |
| 0.059478 |
| 0.059475 |
| 0.059472 |
| 0.059478 |
| 0.058218 |
| 0.059649 |
| 0.058245 |
| 0.059480 |
| 0.059609 |
| 0.059480 |
| 0.059476 |
| 0.059468 |
| 0.059470 |
| 0.059462 |
| 0.059495 |
| 0.059590 |
| 0.059512 |
| 0.059574 |
| 0.059513 |
| 0.059483 |
| 0.059440 |
| 0.059414 |
| 0.059513 |
| 0.059719 |
| 0.059468 |
| 0.057307 |
| 0.058088 |
| 0.060689 |
| 0.059395 |
| 0.058813 |
| 0.059481 |
| 0.059619 |
| 0.060129 |
| 0.059680 |
| 0.058663 |
| 0.058563 |
| 0.059444 |
| 0.059651 |
| 0.059658 |
| 0.053829 |
| 0.053154 |
| 0.053778 |
| 0.053732 |
| 0.053049 |
| 0.053846 |
| 0.053805 |
| 0.053102 |
| 0.053001 |
| 0.053028 |
| 0.053028 |
| 0.053825 |
| 0.053875 |
| 0.054099 |
| 0.055114 |
| 0.053031 |
| 0.053027 |
| 0.053875 |
| 0.053771 |
| 0.053701 |
| 0.054843 |
| 0.053975 |
| 0.052944 |
| 0.053724 |
| 0.053734 |
| 0.053794 |
| 0.054832 |