Ιστορία των ημερήσιων τιμών SYP /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 740.7925 παλιά λίρα Σουδάν
το ελάχιστο για
1 λίρα Συρίας = 12.1699 παλιά λίρα Σουδάν
Ιστορία τιμή των SDP / SYP
Date | SYP/SDP |
| 239.2064 |
| 240.1497 |
| 239.8600 |
| 240.6742 |
| 240.6488 |
| 241.5668 |
| 238.2940 |
| 241.1962 |
| 239.1327 |
| 238.5001 |
| 237.2624 |
| 238.4579 |
| 238.7103 |
| 239.1231 |
| 239.2528 |
| 239.4044 |
| 238.8584 |
| 238.3545 |
| 237.2082 |
| 237.2012 |
| 235.9244 |
| 236.3064 |
| 237.0626 |
| 238.6346 |
| 238.5511 |
| 237.5234 |
| 237.7702 |
| 240.2066 |
| 240.4104 |
| 241.5014 |
| 239.8791 |
| 241.5841 |
| 241.2825 |
| 243.0069 |
| 241.9040 |
| 239.7312 |
| 239.2386 |
| 239.5174 |
| 238.6483 |
| 238.3614 |
| 238.1833 |
| 236.4596 |
| 236.6309 |
| 236.4676 |
| 233.8778 |
| 235.9811 |
| 237.3574 |
| 237.7887 |
| 237.3691 |
| 237.9410 |
| 239.2627 |
| 240.0983 |
| 238.8278 |
| 240.0659 |
| 239.2227 |
| 238.4212 |
| 223.7875 |
| 226.1163 |
| 224.5701 |
| 224.1282 |
| 223.7644 |
| 223.6995 |
| 223.9506 |
| 225.9223 |
| 226.0653 |
| 225.0156 |
| 224.6476 |
| 224.1835 |
| 224.4433 |
| 224.6018 |
| 224.6490 |
| 225.3707 |
| 226.8815 |
| 227.4685 |
| 224.9198 |
| 224.8911 |
| 224.3712 |
| 225.5803 |
| 224.2194 |
| 222.5149 |
| 226.8993 |
| 223.3863 |
| 225.5297 |
| 223.9929 |
| 225.4699 |
| 225.8645 |
| 224.4383 |
| 226.3813 |
| 225.6398 |
| 224.9999 |
| 224.2571 |
| 225.1398 |
| 224.5400 |
| 226.7690 |
| 224.8077 |
| 224.7301 |
| 225.2769 |
| 177.8401 |
| 177.7531 |
| 176.3304 |
| 176.7733 |
| 179.5602 |
| 179.4249 |
| 177.3346 |
| 177.6823 |
| 177.8426 |
| 177.5768 |
| 177.3801 |
| 176.3568 |
| 177.0376 |
| 176.1210 |
| 175.3634 |
| 173.8459 |
| 174.4570 |
| 174.2244 |
| 173.4805 |
| 174.4632 |
| 173.3304 |
| 173.5599 |
| 173.5449 |
| 173.6824 |
| 173.4008 |
| 174.2734 |
| 349.6330 |
| 347.3038 |
| 348.5507 |
| 349.0208 |
| 348.9061 |
| 349.5519 |
| 349.7625 |
| 349.3398 |
| 348.7529 |
| 348.8876 |
| 348.1255 |
| 350.0226 |
| 351.7276 |
| 352.7427 |
| 353.6023 |
| 353.3365 |
| 352.4380 |
| 352.3866 |
| 353.7369 |
| 359.2145 |
| 356.1494 |
| 347.6312 |
| 343.2591 |
| 337.8331 |
| 334.0824 |
| 325.7765 |
| 317.8195 |
| 319.0237 |
| 301.8391 |
| 302.3479 |
| 301.9891 |
| 301.9805 |
| 300.7819 |
| 301.7811 |
| 497.9808 |
| 732.2189 |
| 731.4942 |
| 107.0253 |
| 107.2209 |
| 106.7203 |
| 107.7482 |
| 107.4314 |
| 107.8554 |
| 107.4762 |
| 108.0577 |
| 106.9813 |
| 106.2694 |
| 107.6868 |
| 107.1677 |
| 107.7534 |
| 108.0572 |
| 106.8667 |
| 107.4719 |
| 107.3768 |
| 107.6467 |
| 107.0694 |
| 106.8084 |
| 107.0835 |
| 107.5555 |
| 107.4189 |
| 107.3121 |
| 107.2077 |
| 107.6622 |
| 107.7620 |
| 107.0658 |
| 107.9178 |
| 107.2784 |
| 107.6514 |
| 106.8799 |
| 107.2622 |
| 106.7000 |
| 107.3328 |
| 106.5565 |
| 106.2312 |
| 106.8864 |
| 106.7719 |
| 106.8302 |
| 106.3851 |
| 107.3119 |
| 107.6292 |
| 107.4787 |
| 107.8072 |
| 106.5244 |
| 106.8649 |
| 106.9452 |
| 107.0825 |
| 106.6953 |
| 107.2315 |
| 106.5663 |
| 104.3484 |
| 101.3997 |
| 98.2219 |
| 94.7901 |
| 87.7261 |
| 87.7531 |
| 87.6489 |
| 87.3597 |
| 87.1223 |
| 87.2524 |
| 87.4470 |
| 87.4666 |
| 86.9241 |
| 87.3413 |
| 87.0193 |
| 87.4288 |
| 87.6383 |
| 87.0566 |
| 87.5641 |
| 87.5017 |
| 87.8024 |
| 86.9677 |
| 87.3490 |
| 87.6776 |
| 87.2265 |
| 87.9377 |
| 87.3455 |
| 87.6504 |
| 87.1253 |
| 86.9234 |
| 87.1426 |
| 87.3557 |
| 87.7122 |
| 86.9103 |
| 87.7017 |
| 87.1848 |
| 87.4166 |
| 87.2374 |
| 86.8817 |
| 87.3580 |
| 87.4978 |
| 87.4829 |
| 87.5773 |
| 87.1473 |
| 92.1171 |
| 92.2965 |
| 92.1576 |
| 92.4749 |
| 92.1882 |
| 92.3273 |
| 92.1076 |
| 92.2187 |
| 92.1544 |
| 91.7985 |
| 92.4739 |
| 92.3175 |
| 92.1268 |
| 92.4772 |
| 92.1733 |
| 91.9679 |
| 91.8610 |
| 92.3278 |
| 92.1560 |
| 92.7978 |
| 92.0420 |
| 92.4678 |
| 91.9960 |
| 92.5440 |
| 91.9350 |
| 92.2607 |
| 91.5004 |
| 34.8573 |
| 34.8974 |
| 34.9542 |
| 34.9205 |
| 34.8715 |
| 34.7954 |
| 34.9743 |
| 34.7087 |
| 34.6490 |
| 34.8710 |
| 34.8194 |
| 34.7927 |
| 34.9190 |
| 34.8999 |
| 34.9617 |
| 34.8546 |
| 34.8621 |
| 34.7210 |
| 34.9151 |
| 34.9722 |
| 35.0140 |
| 34.7706 |
| 35.0302 |
| 34.9576 |
| 35.0401 |
| 35.1315 |
| 35.0101 |
| 34.9979 |
| 35.1503 |
| 35.0464 |
| 34.9750 |
| 34.9451 |
| 35.1295 |
| 35.1052 |
| 34.7546 |
| 35.1281 |
| 13.5847 |
| 13.5669 |
| 13.4438 |
| 13.5908 |
| 13.4547 |
| 13.5686 |
| 13.6021 |
| 12.9540 |
| 12.9283 |
| 12.9827 |
| 12.3899 |
| 12.3987 |
| 12.3558 |
| 12.3189 |
| 12.3511 |
| 12.3697 |
| 12.2965 |
| 12.2240 |
| 12.2533 |
| 12.3142 |
| 12.2451 |
| 12.3019 |
| 12.3669 |
| 29.6255 |
| 29.4327 |
| 29.8418 |
| 29.9855 |
| 30.1369 |
| 30.1157 |
| 30.3471 |
| 30.4116 |
| 30.3104 |
| 30.1753 |
| 30.4235 |
| 30.2610 |
| 12.6980 |
| 12.7197 |
| 12.7228 |
| 12.7030 |
| 12.8049 |
| 12.8566 |
| 12.8256 |
| 12.7703 |
| 12.8411 |
| 12.9007 |
| 12.9225 |
| 12.8724 |
| 12.8964 |
| 12.9002 |
| 12.7604 |
| 12.7784 |
| 12.7561 |
| 12.9588 |
| 12.8686 |
| 13.0517 |
| 12.9825 |
| 13.0152 |
| 12.8399 |
| 12.7514 |
| 12.8504 |
| 12.8545 |
| 12.7839 |
| 12.6009 |
| 12.5948 |
| 12.6492 |
| 12.5877 |
| 12.5183 |
| 30.1508 |
| 30.0333 |
| 30.0102 |
| 29.9050 |
| 29.9464 |
| 29.9014 |
| 29.7341 |
| 29.8996 |
| 30.1956 |
| 29.7939 |
| 29.8867 |
| 21.4264 |
| 21.3932 |
| 21.2707 |
| 20.9115 |
| 21.0552 |
| 20.8326 |
| 21.1030 |
| 21.0213 |
| 20.9656 |
| 20.8837 |
| 20.8331 |
| 20.9800 |
| 21.0003 |
| 20.8422 |
| 21.9202 |
| 22.0056 |
| 21.9456 |
| 22.0023 |
| 22.0330 |
| 21.9119 |
| 21.7427 |
| 22.0132 |
| 22.0205 |
| 22.2050 |
| 22.0028 |
| 22.1144 |
| 21.8021 |
| 21.8848 |
| 21.8006 |
| 22.1417 |
| 21.6555 |
| 21.7498 |
| 22.3710 |
| 22.5717 |
| 23.0293 |