Ιστορία των ημερήσιων τιμών SYP /RON από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.0764675 λέου Ρουμανίας
το ελάχιστο για
1 λίρα Συρίας = 0.0017176 λέου Ρουμανίας
Date | SYP/RON |
---|---|
0.0018229 | |
0.0018350 | |
0.0018370 | |
0.0018478 | |
0.0018588 | |
0.0018637 | |
0.0018203 | |
0.0018419 | |
0.0018255 | |
0.0018201 | |
0.0018087 | |
0.0018231 | |
0.0018236 | |
0.0018383 | |
0.0018385 | |
0.0018433 | |
0.0018285 | |
0.0018209 | |
0.0018088 | |
0.0018073 | |
0.0017929 | |
0.0017955 | |
0.0018112 | |
0.0018383 | |
0.0018245 | |
0.0018056 | |
0.0018081 | |
0.0018496 | |
0.0018449 | |
0.0018614 | |
0.0018538 | |
0.0018722 | |
0.0018681 | |
0.0018891 | |
0.0018666 | |
0.0018496 | |
0.0018373 | |
0.0018241 | |
0.0018160 | |
0.0018034 | |
0.0018030 | |
0.0017905 | |
0.0017853 | |
0.0017695 | |
0.0017503 | |
0.0017895 | |
0.0018068 | |
0.0018077 | |
0.0018077 | |
0.0018329 | |
0.0018445 | |
0.0018440 | |
0.0018305 | |
0.0018082 | |
0.0017819 | |
0.0017875 | |
0.0017758 | |
0.0017997 | |
0.0018260 | |
0.0018321 | |
0.0018475 | |
0.0018322 | |
0.0018171 | |
0.0018165 | |
0.0018021 | |
0.0017996 | |
0.0018127 | |
0.0018287 | |
0.0018369 | |
0.0018385 | |
0.0018416 | |
0.0018617 | |
0.0018646 | |
0.0018915 | |
0.0019191 | |
0.0018922 | |
0.0019423 | |
0.0019764 | |
0.0019773 | |
0.0019960 | |
0.0020235 | |
0.0020028 | |
0.0020439 | |
0.0019560 | |
0.0019297 | |
0.0019305 | |
0.0019339 | |
0.0019554 | |
0.0018945 | |
0.0019137 | |
0.0019098 | |
0.0019203 | |
0.0019371 | |
0.0019578 | |
0.0018863 | |
0.0018598 | |
0.0018709 | |
0.0018892 | |
0.0018404 | |
0.0018267 | |
0.0018424 | |
0.0018862 | |
0.0018637 | |
0.0018737 | |
0.0018376 | |
0.0017872 | |
0.0018002 | |
0.0018133 | |
0.0017559 | |
0.0017408 | |
0.0017411 | |
0.0017209 | |
0.0017530 | |
0.0017374 | |
0.0017252 | |
0.0017374 | |
0.0017423 | |
0.0017391 | |
0.0017467 | |
0.0017462 | |
0.0017452 | |
0.0017445 | |
0.0017524 | |
0.0034634 | |
0.0033967 | |
0.0033936 | |
0.0033905 | |
0.0033895 | |
0.0034070 | |
0.0033907 | |
0.0033650 | |
0.0033562 | |
0.0033314 | |
0.0033124 | |
0.0033268 | |
0.0033378 | |
0.0033195 | |
0.0033289 | |
0.0032939 | |
0.0033131 | |
0.0033222 | |
0.0033019 | |
0.0033010 | |
0.0032842 | |
0.0032892 | |
0.0032277 | |
0.0032108 | |
0.0031965 | |
0.0032064 | |
0.0032224 | |
0.0032275 | |
0.0032487 | |
0.0032407 | |
0.0032530 | |
0.0032847 | |
0.0033063 | |
0.0033196 | |
0.0053861 | |
0.0079878 | |
0.0080433 | |
0.0078906 | |
0.0078171 | |
0.0078353 | |
0.0078882 | |
0.0078785 | |
0.0078267 | |
0.0078693 | |
0.0078101 | |
0.0077501 | |
0.0077800 | |
0.0077490 | |
0.0078116 | |
0.0078436 | |
0.0079624 | |
0.0080224 | |
0.0080089 | |
0.0080223 | |
0.0081532 | |
0.0080507 | |
0.0080840 | |
0.0080513 | |
0.0080794 | |
0.0081497 | |
0.0080710 | |
0.0080047 | |
0.0080305 | |
0.0079234 | |
0.0080225 | |
0.0079502 | |
0.0080465 | |
0.0080189 | |
0.0080084 | |
0.0082319 | |
0.0083220 | |
0.0083389 | |
0.0083909 | |
0.0083668 | |
0.0083128 | |
0.0083466 | |
0.0085057 | |
0.0086573 | |
0.0086406 | |
0.0086975 | |
0.0086275 | |
0.0087183 | |
0.0086747 | |
0.0086405 | |
0.0086991 | |
0.0085145 | |
0.0087544 | |
0.0084179 | |
0.0082063 | |
0.0083792 | |
0.0085989 | |
0.0085623 | |
0.0084824 | |
0.0083808 | |
0.0084246 | |
0.0083613 | |
0.0083320 | |
0.0082828 | |
0.0082931 | |
0.0083697 | |
0.0083248 | |
0.0083880 | |
0.0083756 | |
0.0084162 | |
0.0083766 | |
0.0083819 | |
0.0082956 | |
0.0083191 | |
0.0082879 | |
0.0083711 | |
0.0084244 | |
0.0084206 | |
0.0083949 | |
0.0083621 | |
0.0083111 | |
0.0083643 | |
0.0082558 | |
0.0082976 | |
0.0081709 | |
0.0081823 | |
0.0082372 | |
0.0081808 | |
0.0081579 | |
0.0081389 | |
0.0081275 | |
0.0080430 | |
0.0081689 | |
0.0080938 | |
0.0081748 | |
0.0082596 | |
0.0082737 | |
0.0082338 | |
0.0082451 | |
0.0082634 | |
0.0082090 | |
0.0081745 | |
0.0081869 | |
0.0082546 | |
0.0081600 | |
0.0081444 | |
0.0081878 | |
0.0081234 | |
0.0081448 | |
0.0081489 | |
0.0081609 | |
0.0080719 | |
0.0081111 | |
0.0080492 | |
0.0079218 | |
0.0078875 | |
0.0078805 | |
0.0079055 | |
0.0079559 | |
0.0079528 | |
0.0079506 | |
0.0079834 | |
0.0079123 | |
0.0080558 | |
0.0079304 | |
0.0079680 | |
0.0079022 | |
0.0078171 | |
0.0078875 | |
0.0078236 | |
0.0076955 | |
0.0077260 | |
0.0077500 | |
0.0077464 | |
0.0077151 | |
0.0078538 | |
0.0079355 | |
0.0078010 | |
0.0076712 | |
0.0077181 | |
0.0077265 | |
0.0076950 | |
0.0077784 | |
0.0077478 | |
0.0077931 | |
0.0076891 | |
0.0077312 | |
0.0077476 | |
0.0076142 | |
0.0075245 | |
0.0075799 | |
0.0074916 | |
0.0074056 | |
0.0072744 | |
0.0073497 | |
0.0073584 | |
0.0072509 | |
0.0073430 | |
0.0073363 | |
0.0073291 | |
0.0073421 | |
0.0073034 | |
0.0073467 | |
0.0072788 | |
0.0072995 | |
0.0073932 | |
0.0073437 | |
0.0075442 | |
0.0075477 | |
0.0075969 | |
0.0076070 | |
0.0076383 | |
0.0075768 | |
0.0075683 | |
0.0076908 | |
0.0077453 | |
0.0076759 | |
0.0076621 | |
0.0075937 | |
0.0075464 | |
0.0075594 | |
0.0075860 | |
0.0075307 | |
0.0074687 | |
0.0074676 | |
0.0075095 | |
0.0074630 | |
0.0075379 | |
0.0075409 | |
0.0180075 | |
0.0179618 | |
0.0182934 | |
0.0185524 | |
0.0187085 | |
0.0187601 | |
0.0190909 | |
0.0192361 | |
0.0190085 | |
0.0188926 | |
0.0191281 | |
0.0189316 | |
0.0080388 | |
0.0080754 | |
0.0080715 | |
0.0080886 | |
0.0082406 | |
0.0082639 | |
0.0082756 | |
0.0081345 | |
0.0082420 | |
0.0082947 | |
0.0083204 | |
0.0082738 | |
0.0082683 | |
0.0082409 | |
0.0081313 | |
0.0081630 | |
0.0081099 | |
0.0082402 | |
0.0082400 | |
0.0084228 | |
0.0085208 | |
0.0084301 | |
0.0082050 | |
0.0081081 | |
0.0082561 | |
0.0082376 | |
0.0081481 | |
0.0078899 | |
0.0079385 | |
0.0080102 | |
0.0079218 | |
0.0078036 | |
0.0185986 | |
0.0185073 | |
0.0186066 | |
0.0184936 | |
0.0185236 | |
0.0185554 | |
0.0183236 | |
0.0185548 | |
0.0187005 | |
0.0185381 | |
0.0187877 | |
0.0187093 | |
0.0188162 | |
0.0187016 | |
0.0186505 | |
0.0183228 | |
0.0183117 | |
0.0182299 | |
0.0184894 | |
0.0182663 | |
0.0180732 | |
0.0179608 | |
0.0178503 | |
0.0181520 | |
0.0180668 | |
0.0178551 | |
0.0187570 | |
0.0190900 | |
0.0189259 | |
0.0191625 | |
0.0193898 | |
0.0191871 | |
0.0189323 | |
0.0189781 | |
0.0192236 | |
0.0199583 | |
0.0197571 | |
0.0198233 | |
0.0196038 | |
0.0195841 | |
0.0194262 | |
0.0198112 | |
0.0193336 | |
0.0194006 | |
0.0196993 | |
0.0197994 | |
0.0201280 | |
0.0219735 | |
0.0213107 | |
0.0212657 | |
0.0206617 | |
0.0205835 | |
0.0208936 | |
0.0208221 | |
0.0208902 | |
0.0206736 | |
0.0210065 | |
0.0209343 | |
0.0203503 | |
0.0211645 | |
0.0212299 | |
0.0213069 | |
0.0211396 | |
0.0215877 | |
0.0212474 | |
0.0214711 | |
0.0212177 | |
0.0209438 | |
0.0210885 | |
0.0210380 | |
0.0215238 | |
0.0214723 | |
0.0207567 | |
0.0210944 | |
0.0210016 | |
0.0187288 | |
0.0191232 | |
0.0196361 | |
0.0190864 | |
0.0192175 | |
0.0190700 | |
0.0199298 | |
0.0216710 | |
0.0210332 | |
0.0207610 | |
0.0207139 | |
0.0201093 | |
0.0204010 | |
0.0216676 | |
0.0211883 | |
0.0209252 | |
0.0209407 | |
0.0205409 | |
0.0205702 | |
0.0204160 | |
0.0207357 | |
0.0206077 | |
0.0208818 | |
0.0210598 | |
0.0212483 | |
0.0214757 | |
0.0212839 | |
0.0212063 | |
0.0213787 | |
0.0216064 | |
0.0217072 | |
0.0216524 | |
0.0220684 | |
0.0223293 | |
0.0219769 | |
0.0218968 | |
0.0219964 | |
0.0221357 | |
0.0221007 | |
0.0218180 | |
0.0219817 | |
0.0216074 | |
0.0215408 | |
0.0214073 | |
0.0216284 | |
0.0216921 | |
0.0215850 | |
0.0216289 | |
0.0216099 | |
0.0216616 | |
0.0217190 | |
0.0215650 | |
0.0217050 | |
0.0221549 | |
0.0221502 | |
0.0226118 | |
0.0227072 | |
0.0225745 | |
0.0227764 | |
0.0227848 | |
0.0231586 | |
0.0231273 | |
0.0229567 | |
0.0229965 | |
0.0234299 | |
0.0233817 | |
0.0235150 | |
0.0233965 | |
0.0233574 | |
0.0230184 | |
0.0231777 | |
0.0231054 | |
0.0230982 | |
0.0233524 | |
0.0234471 | |
0.0235427 | |
0.0237525 | |
0.0236409 | |
0.0233333 | |
0.0234854 | |
0.0238032 | |
0.0237266 | |
0.0247046 | |
0.0248983 | |
0.0257333 | |
0.0263355 | |
0.0295136 | |
0.0292843 | |
0.0303179 | |
0.0314177 | |
0.0315235 | |
0.0471886 | |
0.0478799 | |
0.0483389 | |
0.0494027 | |
0.0486178 | |
0.0492441 | |
0.0475354 | |
0.0486877 | |
0.0481605 | |
0.0478964 | |
0.0481117 | |
0.0475877 | |
0.0468787 | |
0.0472157 | |
0.0475227 | |
0.0476423 | |
0.0480733 | |
0.0487766 | |
0.0482568 | |
0.0479870 | |
0.0475748 | |
0.0474510 | |
0.0468766 | |
0.0463309 | |
0.0463062 | |
0.0453866 | |
0.0459886 | |
0.0459817 | |
0.0462756 | |
0.0475343 | |
0.0474534 | |
0.0470982 | |
0.0478898 | |
0.0494471 | |
0.0488067 | |
0.0494984 | |
0.0503094 | |
0.0506171 | |
0.0507635 | |
0.0512332 | |
0.0508707 | |
0.0514694 | |
0.0517196 | |
0.0514455 | |
0.0518748 | |
0.0511749 | |
0.0522426 | |
0.0536647 | |
0.0543722 | |
0.0557311 | |
0.0560401 | |
0.0566418 | |
0.0571478 | |
0.0589695 | |
0.0582736 | |
0.0574621 | |
0.0550906 | |
0.0559606 | |
0.0555851 | |
0.0558389 | |
0.0562756 | |
0.0558438 | |
0.0574948 | |
0.0574279 | |
0.0563619 | |
0.0581024 | |
0.0581621 | |
0.0584009 | |
0.0581681 | |
0.0571645 | |
0.0572062 | |
0.0578641 | |
0.0578093 | |
0.0573586 | |
0.0568029 | |
0.0571422 | |
0.0572422 | |
0.0579375 | |
0.0575665 | |
0.0619492 | |
0.0632711 | |
0.0655211 | |
0.0641503 | |
0.0629263 | |
0.0633277 | |
0.0629551 | |
0.0648310 | |
0.0653991 | |
0.0648359 | |
0.0642992 | |
0.0637363 | |
0.0627097 | |
0.0633293 | |
0.0636067 | |
0.0640010 | |
0.0653647 | |
0.0648684 | |
0.0646239 | |
0.0661911 | |
0.0633724 | |
0.0616261 | |
0.0623428 | |
0.0625927 | |
0.0628388 | |
0.0620006 | |
0.0624112 | |
0.0640054 | |
0.0635213 | |
0.0614923 | |
0.0625566 | |
0.0630936 | |
0.0614086 | |
0.0597698 | |
0.0609437 | |
0.0620148 | |
0.0610319 | |
0.0601584 | |
0.0580645 | |
0.0590155 | |
0.0604573 | |
0.0599328 | |
0.0611510 | |
0.0625085 | |
0.0629520 | |
0.0642427 | |
0.0643706 | |
0.0652849 | |
0.0663432 | |
0.0673036 | |
0.0673388 | |
0.0664570 | |
0.0673636 | |
0.0684209 | |
0.0703955 | |
0.0683643 | |
0.0696514 | |
0.0699309 | |
0.0691953 | |
0.0695307 | |
0.0702074 | |
0.0681050 | |
0.0679145 | |
0.0667457 | |
0.0665755 | |
0.0660131 | |
0.0661367 | |
0.0666132 | |
0.0677749 | |
0.0681038 | |
0.0701287 | |
0.0710782 | |
0.0712478 | |
0.0711214 | |
0.0708669 | |
0.0704032 | |
0.0683999 | |
0.0693879 | |
0.0704928 | |
0.0705999 | |
0.0720973 | |
0.0726180 | |
0.0752260 | |
0.0727444 | |
0.0732366 | |
0.0751149 | |
0.0724274 | |
0.0716947 | |
0.0724032 | |
0.0677564 | |
0.0670279 | |
0.0662568 | |
0.0668691 | |
0.0664382 | |
0.0659601 | |
0.0651785 | |
0.0660319 | |
0.0651093 | |
0.0655918 | |
0.0658674 | |
0.0659551 | |
0.0659156 | |
0.0658043 | |
0.0641241 | |
0.0636744 | |
0.0625930 | |
0.0625166 | |
0.0643233 | |
0.0640643 | |
0.0644553 | |
0.0639092 | |
0.0630739 | |
0.0617422 | |
0.0627068 | |
0.0628277 | |
0.0626654 | |
0.0632516 | |
0.0621240 | |
0.0625311 | |
0.0628228 | |
0.0631864 | |
0.0621482 | |
0.0622506 | |
0.0635654 | |
0.0642920 | |
0.0640320 | |
0.0638645 | |
0.0650148 | |
0.0645192 | |
0.0632088 | |
0.0640322 | |
0.0648150 | |
0.0654770 | |
0.0655570 | |
0.0649428 | |
0.0660386 | |
0.0647247 | |
0.0661044 | |
0.0625052 | |
0.0645309 | |
0.0671266 | |
0.0663448 | |
0.0684757 | |
0.0696351 | |
0.0708993 | |
0.0678812 | |
0.0668710 | |
0.0695711 | |
0.0686158 | |
0.0714260 | |
0.0740588 | |
0.0740852 | |
0.0725880 | |
0.0729942 | |
0.0705700 | |
0.0732063 | |
0.0706253 | |
0.0680670 | |
0.0679013 | |
0.0646084 | |
0.0617748 | |
0.0610909 | |
0.0630489 | |
0.0654307 | |
0.0654617 | |
0.0643390 | |
0.0650579 | |
0.0632438 | |
0.0623863 | |
0.0645376 | |
0.0592308 | |
0.0544278 | |
0.0567632 | |
0.0505571 | |
0.0486260 | |
0.0493690 | |
0.0496303 | |
0.0471659 | |
0.0466404 | |
0.0463344 | |
0.0459928 | |
0.0435222 | |
0.0441684 | |
0.0438996 | |
0.0435531 | |
0.0452662 | |
0.0446430 | |
0.0457491 | |
0.0465061 | |
0.0457274 | |
0.0454847 | |
0.0455916 | |
0.0449026 | |
0.0459950 | |
0.0459872 | |
0.0455062 | |
0.0438499 | |
0.0448031 | |
0.0456994 | |
0.0462374 | |
0.0465454 | |
0.0473957 | |
0.0482668 | |
0.0488818 | |
0.0491119 | |
0.0486241 | |
0.0481202 | |
0.0491688 | |
0.0494643 | |
0.0480422 | |
0.0478566 | |
0.0472567 | |
0.0466696 | |
0.0475912 | |
0.0468268 | |
0.0461364 | |
0.0472602 | |
0.0458252 | |
0.0455594 | |
0.0446447 | |
0.0447293 | |
0.0463153 | |
0.0458402 | |
0.0461298 | |
0.0462238 | |
0.0462934 | |
0.0469268 | |
0.0470987 | |
0.0462686 | |
0.0464460 | |
0.0473461 | |
0.0454803 | |
0.0447132 | |
0.0443706 | |
0.0431484 | |
0.0431212 | |
0.0432926 | |
0.0440149 | |
0.0454903 | |
0.0462660 | |
0.0472686 | |
0.0467018 | |
0.0468293 | |
0.0465025 | |
0.0464885 | |
0.0456784 | |
0.0463433 | |
0.0473540 | |
0.0472020 | |
0.0482063 | |
0.0475711 | |
0.0483600 | |
0.0494228 | |
0.0502782 | |
0.0484520 | |
0.0494763 | |
0.0506405 | |
0.0495977 | |
0.0497212 | |
0.0493602 | |
0.0493606 | |
0.0503145 | |
0.0479327 | |
0.0494036 | |
0.0502156 | |
0.0495817 | |
0.0500426 | |
0.0523409 | |
0.0513895 | |
0.0534952 | |
0.0533153 | |
0.0533062 | |
0.0539230 | |
0.0538386 | |
0.0532580 | |
0.0530987 | |
0.0534569 | |
0.0533812 | |
0.0517906 | |
0.0529354 | |
0.0525907 | |
0.0526678 | |
0.0524591 | |
0.0532479 | |
0.0542413 | |
0.0547395 | |
0.0539770 | |
0.0525565 | |
0.0555214 | |
0.0535478 | |
0.0541048 | |
0.0523588 | |
0.0531888 | |
0.0536495 | |
0.0519516 | |
0.0509992 | |
0.0541634 | |
0.0556950 | |
0.0561900 | |
0.0556601 | |
0.0551308 | |
0.0565151 | |
0.0555821 | |
0.0567036 | |
0.0563054 | |
0.0565274 | |
0.0577393 | |
0.0573853 | |
0.0566822 | |
0.0574931 | |
0.0579856 | |
0.0598989 | |
0.0587661 | |
0.0582554 | |
0.0593277 | |
0.0596741 | |
0.0592067 | |
0.0588032 | |
0.0595400 | |
0.0570220 | |
0.0574446 | |
0.0577846 | |
0.0570520 | |
0.0570603 | |
0.0565569 | |
0.0546651 | |
0.0545722 | |
0.0534818 | |
0.0547947 | |
0.0553427 | |
0.0552086 | |
0.0529661 | |
0.0546864 | |
0.0565056 | |
0.0563811 | |
0.0571348 | |
0.0579328 | |
0.0569496 | |
0.0569384 | |
0.0573913 | |
0.0570621 | |
0.0556989 | |
0.0554917 | |
0.0550409 | |
0.0536204 | |
0.0541683 | |
0.0533302 | |
0.0533005 | |
0.0537607 | |
0.0540146 | |
0.0528066 | |
0.0517543 | |
0.0514076 | |
0.0529154 | |
0.0531171 | |
0.0521456 | |
0.0543244 | |
0.0552476 | |
0.0562605 | |
0.0547318 | |
0.0565011 | |
0.0542959 | |
0.0548968 | |
0.0543885 | |
0.0557888 | |
0.0530094 | |
0.0549349 | |
0.0572246 | |
0.0587799 | |
0.0589899 | |
0.0615106 | |
0.0607027 | |
0.0623536 | |
0.0624115 | |
0.0646653 | |
0.0650576 | |
0.0659630 | |
0.0649812 | |
0.0657263 | |
0.0662123 | |
0.0743842 | |
0.0692672 | |
0.0698182 | |
0.0739630 | |
0.0689507 | |
0.0670488 | |
0.0676590 | |
0.0671705 | |
0.0648384 | |
0.0649140 | |
0.0654090 | |
0.0669451 | |
0.0672171 | |
0.0656234 | |
0.0639746 | |
0.0690650 | |
0.0641471 | |
0.0648976 | |
0.0688018 |