Ιστορία των ημερήσιων τιμών SYP /NZD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.0439246 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 λίρα Συρίας = 0.0005688 δολάριο Νέας Ζηλανδίας
Date | SYP/NZD |
---|---|
0.0006517 | |
0.0006608 | |
0.0006624 | |
0.0006667 | |
0.0006722 | |
0.0006743 | |
0.0006595 | |
0.0006687 | |
0.0006633 | |
0.0006545 | |
0.0006451 | |
0.0006530 | |
0.0006454 | |
0.0006480 | |
0.0006496 | |
0.0006576 | |
0.0006489 | |
0.0006553 | |
0.0006430 | |
0.0006368 | |
0.0006303 | |
0.0006314 | |
0.0006405 | |
0.0006501 | |
0.0006456 | |
0.0006521 | |
0.0006590 | |
0.0006766 | |
0.0006676 | |
0.0006816 | |
0.0006803 | |
0.0006745 | |
0.0006599 | |
0.0006700 | |
0.0006669 | |
0.0006723 | |
0.0006728 | |
0.0006705 | |
0.0006737 | |
0.0006713 | |
0.0006662 | |
0.0006518 | |
0.0006416 | |
0.0006420 | |
0.0006294 | |
0.0006413 | |
0.0006465 | |
0.0006458 | |
0.0006418 | |
0.0006496 | |
0.0006556 | |
0.0006585 | |
0.0006332 | |
0.0006375 | |
0.0006281 | |
0.0006457 | |
0.0006445 | |
0.0006439 | |
0.0006405 | |
0.0006422 | |
0.0006457 | |
0.0006361 | |
0.0006258 | |
0.0006309 | |
0.0006153 | |
0.0006134 | |
0.0006229 | |
0.0006249 | |
0.0006291 | |
0.0006311 | |
0.0006256 | |
0.0006232 | |
0.0006295 | |
0.0006458 | |
0.0006527 | |
0.0006535 | |
0.0006702 | |
0.0006835 | |
0.0006978 | |
0.0007036 | |
0.0007142 | |
0.0006958 | |
0.0007026 | |
0.0006673 | |
0.0006476 | |
0.0006520 | |
0.0006464 | |
0.0006444 | |
0.0006257 | |
0.0006328 | |
0.0006286 | |
0.0006361 | |
0.0006468 | |
0.0006504 | |
0.0006405 | |
0.0006325 | |
0.0006283 | |
0.0006345 | |
0.0006139 | |
0.0006070 | |
0.0006175 | |
0.0006307 | |
0.0006298 | |
0.0006177 | |
0.0006015 | |
0.0005787 | |
0.0005899 | |
0.0005823 | |
0.0005884 | |
0.0005946 | |
0.0006016 | |
0.0005998 | |
0.0006052 | |
0.0005938 | |
0.0005858 | |
0.0005884 | |
0.0005863 | |
0.0005840 | |
0.0005930 | |
0.0005895 | |
0.0005897 | |
0.0005828 | |
0.0005728 | |
0.0011293 | |
0.0011107 | |
0.0011081 | |
0.0011103 | |
0.0011219 | |
0.0011455 | |
0.0011424 | |
0.0011350 | |
0.0011334 | |
0.0011176 | |
0.0011142 | |
0.0011363 | |
0.0011534 | |
0.0011314 | |
0.0011373 | |
0.0011384 | |
0.0011361 | |
0.0011478 | |
0.0011378 | |
0.0011275 | |
0.0011281 | |
0.0011382 | |
0.0011130 | |
0.0011006 | |
0.0010927 | |
0.0011021 | |
0.0011015 | |
0.0010937 | |
0.0011049 | |
0.0010999 | |
0.0011062 | |
0.0011307 | |
0.0011253 | |
0.0011345 | |
0.0018431 | |
0.0027077 | |
0.0027348 | |
0.0026804 | |
0.0026614 | |
0.0026966 | |
0.0026984 | |
0.0027220 | |
0.0027086 | |
0.0027407 | |
0.0027183 | |
0.0027164 | |
0.0027441 | |
0.0027478 | |
0.0027527 | |
0.0027703 | |
0.0027780 | |
0.0028132 | |
0.0028226 | |
0.0028581 | |
0.0029418 | |
0.0029226 | |
0.0029600 | |
0.0029361 | |
0.0029370 | |
0.0029744 | |
0.0029323 | |
0.0029207 | |
0.0029238 | |
0.0029037 | |
0.0029955 | |
0.0029813 | |
0.0029641 | |
0.0029500 | |
0.0029194 | |
0.0029609 | |
0.0029829 | |
0.0029728 | |
0.0030316 | |
0.0030016 | |
0.0029984 | |
0.0029694 | |
0.0031025 | |
0.0031915 | |
0.0032266 | |
0.0032065 | |
0.0032210 | |
0.0032354 | |
0.0032264 | |
0.0031957 | |
0.0032692 | |
0.0032354 | |
0.0033857 | |
0.0032125 | |
0.0030614 | |
0.0030983 | |
0.0030609 | |
0.0030163 | |
0.0030393 | |
0.0030060 | |
0.0029670 | |
0.0029388 | |
0.0029310 | |
0.0029115 | |
0.0028837 | |
0.0029273 | |
0.0029457 | |
0.0029649 | |
0.0029885 | |
0.0030272 | |
0.0030358 | |
0.0030517 | |
0.0030329 | |
0.0030563 | |
0.0030290 | |
0.0030800 | |
0.0030965 | |
0.0030893 | |
0.0030850 | |
0.0030643 | |
0.0030196 | |
0.0030794 | |
0.0030359 | |
0.0030353 | |
0.0030090 | |
0.0029619 | |
0.0029283 | |
0.0028811 | |
0.0028889 | |
0.0029167 | |
0.0029060 | |
0.0029317 | |
0.0029887 | |
0.0029371 | |
0.0029460 | |
0.0029661 | |
0.0029699 | |
0.0029543 | |
0.0029386 | |
0.0029112 | |
0.0029063 | |
0.0028698 | |
0.0028818 | |
0.0028598 | |
0.0028092 | |
0.0028369 | |
0.0028412 | |
0.0028463 | |
0.0028203 | |
0.0028324 | |
0.0028823 | |
0.0028238 | |
0.0028420 | |
0.0028863 | |
0.0028447 | |
0.0028753 | |
0.0028866 | |
0.0028870 | |
0.0028528 | |
0.0028247 | |
0.0028030 | |
0.0028658 | |
0.0028384 | |
0.0028903 | |
0.0029166 | |
0.0029750 | |
0.0029626 | |
0.0029546 | |
0.0030100 | |
0.0029409 | |
0.0029238 | |
0.0029592 | |
0.0029780 | |
0.0029394 | |
0.0028965 | |
0.0029245 | |
0.0029535 | |
0.0028854 | |
0.0028454 | |
0.0028631 | |
0.0028620 | |
0.0028356 | |
0.0028937 | |
0.0028184 | |
0.0028016 | |
0.0027676 | |
0.0027619 | |
0.0027989 | |
0.0027928 | |
0.0028073 | |
0.0027647 | |
0.0027592 | |
0.0027160 | |
0.0026363 | |
0.0026582 | |
0.0026959 | |
0.0026593 | |
0.0026817 | |
0.0026600 | |
0.0026879 | |
0.0026632 | |
0.0026371 | |
0.0026739 | |
0.0026718 | |
0.0026512 | |
0.0026528 | |
0.0026614 | |
0.0027064 | |
0.0027400 | |
0.0027638 | |
0.0027765 | |
0.0028110 | |
0.0028279 | |
0.0028060 | |
0.0028511 | |
0.0028154 | |
0.0027977 | |
0.0028221 | |
0.0027808 | |
0.0027027 | |
0.0027485 | |
0.0027001 | |
0.0026694 | |
0.0026733 | |
0.0026770 | |
0.0027122 | |
0.0026804 | |
0.0026502 | |
0.0026611 | |
0.0063286 | |
0.0062031 | |
0.0062719 | |
0.0064108 | |
0.0064326 | |
0.0064008 | |
0.0064056 | |
0.0064572 | |
0.0064752 | |
0.0065437 | |
0.0066172 | |
0.0066604 | |
0.0028179 | |
0.0028049 | |
0.0028064 | |
0.0027682 | |
0.0027689 | |
0.0027886 | |
0.0027676 | |
0.0027553 | |
0.0027520 | |
0.0028071 | |
0.0027762 | |
0.0026999 | |
0.0027018 | |
0.0027031 | |
0.0026528 | |
0.0026664 | |
0.0026764 | |
0.0027337 | |
0.0027670 | |
0.0028015 | |
0.0028174 | |
0.0028016 | |
0.0026989 | |
0.0027165 | |
0.0027424 | |
0.0027463 | |
0.0027237 | |
0.0026375 | |
0.0027033 | |
0.0027164 | |
0.0026997 | |
0.0027109 | |
0.0064305 | |
0.0064362 | |
0.0064037 | |
0.0063539 | |
0.0063563 | |
0.0064266 | |
0.0064022 | |
0.0064492 | |
0.0065101 | |
0.0064792 | |
0.0066225 | |
0.0065825 | |
0.0063659 | |
0.0064182 | |
0.0064846 | |
0.0064462 | |
0.0064621 | |
0.0066153 | |
0.0067993 | |
0.0067325 | |
0.0067216 | |
0.0066575 | |
0.0065204 | |
0.0066191 | |
0.0066096 | |
0.0067011 | |
0.0069234 | |
0.0071276 | |
0.0070044 | |
0.0071345 | |
0.0070605 | |
0.0070497 | |
0.0071118 | |
0.0071867 | |
0.0071279 | |
0.0073631 | |
0.0072487 | |
0.0074165 | |
0.0071524 | |
0.0068875 | |
0.0068986 | |
0.0071022 | |
0.0069789 | |
0.0070372 | |
0.0071765 | |
0.0072628 | |
0.0074732 | |
0.0081076 | |
0.0078553 | |
0.0078167 | |
0.0077956 | |
0.0078901 | |
0.0081619 | |
0.0083834 | |
0.0083768 | |
0.0083659 | |
0.0084513 | |
0.0083314 | |
0.0082169 | |
0.0080569 | |
0.0080122 | |
0.0080646 | |
0.0080183 | |
0.0080645 | |
0.0079259 | |
0.0079341 | |
0.0077451 | |
0.0077144 | |
0.0075613 | |
0.0074220 | |
0.0074552 | |
0.0072420 | |
0.0071669 | |
0.0072091 | |
0.0070210 | |
0.0060411 | |
0.0060551 | |
0.0063310 | |
0.0062379 | |
0.0063054 | |
0.0061570 | |
0.0064232 | |
0.0072007 | |
0.0070500 | |
0.0070347 | |
0.0070664 | |
0.0069444 | |
0.0071898 | |
0.0073054 | |
0.0070196 | |
0.0070982 | |
0.0072341 | |
0.0071767 | |
0.0072794 | |
0.0073231 | |
0.0075107 | |
0.0073599 | |
0.0074436 | |
0.0074797 | |
0.0076953 | |
0.0078621 | |
0.0077443 | |
0.0077010 | |
0.0078289 | |
0.0078942 | |
0.0080396 | |
0.0077902 | |
0.0079133 | |
0.0078935 | |
0.0078308 | |
0.0078906 | |
0.0078243 | |
0.0078936 | |
0.0078531 | |
0.0078221 | |
0.0076933 | |
0.0075851 | |
0.0076401 | |
0.0076226 | |
0.0076800 | |
0.0077165 | |
0.0078835 | |
0.0079288 | |
0.0078308 | |
0.0077652 | |
0.0078222 | |
0.0077673 | |
0.0079050 | |
0.0079920 | |
0.0078941 | |
0.0080821 | |
0.0080769 | |
0.0081595 | |
0.0082111 | |
0.0082954 | |
0.0083986 | |
0.0084481 | |
0.0083823 | |
0.0084845 | |
0.0087292 | |
0.0085329 | |
0.0084328 | |
0.0084299 | |
0.0085337 | |
0.0086528 | |
0.0086485 | |
0.0086320 | |
0.0085946 | |
0.0087029 | |
0.0086784 | |
0.0085724 | |
0.0086568 | |
0.0086834 | |
0.0087326 | |
0.0085583 | |
0.0086555 | |
0.0087779 | |
0.0090441 | |
0.0089868 | |
0.0094071 | |
0.0097163 | |
0.0112696 | |
0.0112624 | |
0.0112250 | |
0.0118379 | |
0.0120889 | |
0.0177177 | |
0.0178980 | |
0.0182574 | |
0.0183168 | |
0.0182600 | |
0.0184114 | |
0.0177749 | |
0.0180616 | |
0.0176733 | |
0.0176315 | |
0.0174632 | |
0.0172808 | |
0.0167382 | |
0.0166921 | |
0.0169132 | |
0.0168466 | |
0.0167713 | |
0.0169348 | |
0.0168404 | |
0.0171032 | |
0.0171956 | |
0.0171237 | |
0.0168003 | |
0.0166678 | |
0.0168854 | |
0.0166913 | |
0.0169338 | |
0.0168344 | |
0.0167629 | |
0.0169191 | |
0.0170639 | |
0.0170985 | |
0.0167163 | |
0.0169045 | |
0.0171541 | |
0.0172589 | |
0.0173156 | |
0.0173945 | |
0.0173983 | |
0.0177331 | |
0.0177552 | |
0.0178430 | |
0.0179197 | |
0.0176948 | |
0.0180664 | |
0.0180327 | |
0.0184080 | |
0.0188342 | |
0.0188175 | |
0.0188859 | |
0.0188351 | |
0.0186624 | |
0.0189692 | |
0.0195533 | |
0.0195760 | |
0.0195968 | |
0.0193960 | |
0.0198896 | |
0.0198275 | |
0.0203134 | |
0.0207135 | |
0.0206065 | |
0.0217087 | |
0.0213518 | |
0.0209759 | |
0.0212726 | |
0.0214687 | |
0.0212770 | |
0.0212191 | |
0.0211891 | |
0.0212267 | |
0.0210984 | |
0.0213325 | |
0.0211991 | |
0.0208667 | |
0.0207230 | |
0.0208800 | |
0.0209380 | |
0.0212657 | |
0.0228771 | |
0.0233929 | |
0.0243710 | |
0.0246118 | |
0.0247437 | |
0.0252643 | |
0.0250777 | |
0.0256146 | |
0.0265039 | |
0.0267259 | |
0.0258349 | |
0.0252823 | |
0.0249379 | |
0.0252078 | |
0.0253836 | |
0.0258501 | |
0.0266400 | |
0.0262542 | |
0.0249525 | |
0.0257102 | |
0.0252301 | |
0.0249429 | |
0.0255233 | |
0.0253654 | |
0.0254628 | |
0.0240082 | |
0.0243945 | |
0.0249637 | |
0.0253782 | |
0.0254524 | |
0.0261820 | |
0.0260772 | |
0.0258928 | |
0.0258776 | |
0.0258229 | |
0.0267136 | |
0.0269442 | |
0.0265950 | |
0.0260911 | |
0.0263174 | |
0.0267391 | |
0.0269555 | |
0.0274449 | |
0.0284194 | |
0.0292288 | |
0.0290260 | |
0.0291285 | |
0.0285287 | |
0.0280614 | |
0.0281781 | |
0.0278200 | |
0.0276855 | |
0.0281638 | |
0.0276998 | |
0.0280008 | |
0.0275574 | |
0.0285153 | |
0.0288611 | |
0.0284469 | |
0.0281829 | |
0.0287863 | |
0.0279730 | |
0.0278365 | |
0.0274969 | |
0.0282113 | |
0.0287902 | |
0.0284145 | |
0.0289262 | |
0.0292952 | |
0.0294296 | |
0.0294958 | |
0.0291784 | |
0.0296184 | |
0.0300980 | |
0.0300602 | |
0.0302238 | |
0.0293688 | |
0.0292137 | |
0.0293114 | |
0.0303210 | |
0.0300788 | |
0.0310410 | |
0.0301144 | |
0.0299462 | |
0.0304646 | |
0.0319677 | |
0.0313969 | |
0.0316584 | |
0.0305344 | |
0.0290793 | |
0.0293949 | |
0.0296455 | |
0.0304860 | |
0.0306891 | |
0.0308539 | |
0.0304335 | |
0.0309319 | |
0.0311214 | |
0.0312502 | |
0.0310507 | |
0.0310144 | |
0.0312304 | |
0.0317481 | |
0.0309156 | |
0.0306435 | |
0.0296630 | |
0.0296476 | |
0.0299845 | |
0.0309748 | |
0.0310193 | |
0.0302959 | |
0.0310192 | |
0.0303690 | |
0.0299102 | |
0.0293061 | |
0.0295092 | |
0.0301454 | |
0.0289628 | |
0.0289595 | |
0.0295408 | |
0.0298501 | |
0.0302832 | |
0.0302977 | |
0.0309584 | |
0.0313227 | |
0.0317076 | |
0.0315576 | |
0.0324566 | |
0.0321673 | |
0.0323029 | |
0.0330398 | |
0.0331602 | |
0.0344494 | |
0.0344212 | |
0.0333262 | |
0.0342523 | |
0.0336684 | |
0.0351007 | |
0.0327585 | |
0.0349742 | |
0.0366745 | |
0.0358571 | |
0.0378400 | |
0.0382505 | |
0.0389864 | |
0.0368175 | |
0.0368617 | |
0.0386283 | |
0.0380875 | |
0.0408729 | |
0.0438871 | |
0.0439246 | |
0.0424644 | |
0.0417337 | |
0.0401699 | |
0.0431750 | |
0.0410644 | |
0.0383244 | |
0.0366131 | |
0.0369446 | |
0.0373649 | |
0.0378056 | |
0.0391656 | |
0.0398431 | |
0.0405526 | |
0.0398847 | |
0.0389245 | |
0.0368545 | |
0.0365830 | |
0.0401452 | |
0.0350629 | |
0.0323192 | |
0.0307370 | |
0.0290061 | |
0.0283014 | |
0.0293660 | |
0.0292198 | |
0.0281080 | |
0.0276640 | |
0.0271048 | |
0.0275256 | |
0.0264627 | |
0.0263327 | |
0.0258035 | |
0.0253232 | |
0.0261390 | |
0.0253348 | |
0.0255107 | |
0.0260662 | |
0.0256859 | |
0.0249322 | |
0.0249076 | |
0.0248139 | |
0.0251213 | |
0.0250574 | |
0.0249699 | |
0.0247276 | |
0.0248116 | |
0.0245540 | |
0.0248889 | |
0.0245479 | |
0.0245114 | |
0.0244836 | |
0.0244668 | |
0.0241237 | |
0.0246186 | |
0.0244314 | |
0.0247204 | |
0.0248255 | |
0.0254555 | |
0.0245572 | |
0.0255809 | |
0.0249829 | |
0.0251420 | |
0.0255342 | |
0.0250768 | |
0.0251606 | |
0.0257095 | |
0.0255366 | |
0.0255874 | |
0.0250919 | |
0.0250500 | |
0.0259653 | |
0.0256134 | |
0.0255593 | |
0.0256781 | |
0.0257891 | |
0.0269028 | |
0.0281665 | |
0.0274983 | |
0.0271453 | |
0.0279585 | |
0.0263559 | |
0.0254941 | |
0.0250794 | |
0.0236925 | |
0.0240061 | |
0.0241654 | |
0.0246643 | |
0.0251705 | |
0.0255466 | |
0.0256573 | |
0.0257976 | |
0.0265113 | |
0.0264153 | |
0.0261030 | |
0.0255816 | |
0.0254670 | |
0.0258620 | |
0.0260370 | |
0.0261849 | |
0.0267165 | |
0.0263810 | |
0.0274491 | |
0.0277978 | |
0.0285080 | |
0.0266475 | |
0.0275011 | |
0.0281492 | |
0.0276335 | |
0.0271197 | |
0.0270180 | |
0.0271834 | |
0.0280287 | |
0.0268319 | |
0.0271635 | |
0.0273565 | |
0.0280108 | |
0.0279498 | |
0.0281949 | |
0.0288202 | |
0.0285525 | |
0.0288455 | |
0.0289656 | |
0.0284287 | |
0.0292528 | |
0.0292849 | |
0.0292080 | |
0.0286578 | |
0.0288379 | |
0.0301165 | |
0.0289204 | |
0.0302086 | |
0.0300664 | |
0.0299289 | |
0.0308866 | |
0.0310661 | |
0.0309441 | |
0.0308199 | |
0.0315143 | |
0.0310837 | |
0.0316792 | |
0.0311098 | |
0.0305471 | |
0.0304140 | |
0.0303806 | |
0.0311516 | |
0.0303144 | |
0.0297627 | |
0.0302819 | |
0.0304523 | |
0.0309456 | |
0.0316749 | |
0.0313653 | |
0.0315382 | |
0.0306157 | |
0.0298675 | |
0.0290698 | |
0.0290331 | |
0.0286574 | |
0.0282104 | |
0.0280676 | |
0.0280799 | |
0.0279985 | |
0.0274276 | |
0.0276493 | |
0.0280836 | |
0.0284920 | |
0.0277358 | |
0.0269845 | |
0.0266579 | |
0.0273455 | |
0.0277890 | |
0.0276833 | |
0.0281793 | |
0.0269064 | |
0.0272883 | |
0.0275209 | |
0.0274358 | |
0.0277099 | |
0.0281130 | |
0.0273658 | |
0.0271599 | |
0.0270119 | |
0.0275804 | |
0.0274790 | |
0.0271316 | |
0.0276204 | |
0.0279587 | |
0.0280540 | |
0.0283407 | |
0.0284208 | |
0.0282094 | |
0.0270422 | |
0.0267407 | |
0.0272025 | |
0.0272076 | |
0.0268690 | |
0.0271850 | |
0.0270920 | |
0.0262208 | |
0.0263945 | |
0.0262392 | |
0.0267396 | |
0.0267123 | |
0.0270786 | |
0.0269550 | |
0.0259589 | |
0.0261226 | |
0.0255406 | |
0.0262901 | |
0.0265509 | |
0.0268908 | |
0.0265931 | |
0.0270302 | |
0.0270012 | |
0.0274666 | |
0.0275602 | |
0.0262454 | |
0.0260809 | |
0.0261835 | |
0.0264276 | |
0.0260343 | |
0.0261722 | |
0.0264770 | |
0.0274632 | |
0.0270331 | |
0.0281373 | |
0.0268284 | |
0.0274074 | |
0.0275790 | |
0.0289346 | |
0.0291216 | |
0.0293467 | |
0.0295164 | |
0.0298723 | |
0.0297931 | |
0.0330742 | |
0.0314102 | |
0.0319405 | |
0.0340974 | |
0.0318511 | |
0.0308029 | |
0.0309827 | |
0.0313248 | |
0.0303558 | |
0.0308067 | |
0.0309101 | |
0.0321455 | |
0.0317841 | |
0.0317004 | |
0.0314818 | |
0.0331539 | |
0.0304589 | |
0.0302294 | |
0.0313786 | |
0.0305683 |