Ιστορία των ημερήσιων τιμών SYP /NOK από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.157490 κορόνα Νορβηγίας
το ελάχιστο για
1 λίρα Συρίας = 0.003450 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / SYP
Date | SYP/NOK |
| 0.004258 |
| 0.004303 |
| 0.004312 |
| 0.004376 |
| 0.004372 |
| 0.004352 |
| 0.004250 |
| 0.004364 |
| 0.004266 |
| 0.004238 |
| 0.004157 |
| 0.004208 |
| 0.004183 |
| 0.004176 |
| 0.004180 |
| 0.004256 |
| 0.004148 |
| 0.004189 |
| 0.004123 |
| 0.004125 |
| 0.004054 |
| 0.004055 |
| 0.004139 |
| 0.004362 |
| 0.004316 |
| 0.004232 |
| 0.004258 |
| 0.004410 |
| 0.004398 |
| 0.004434 |
| 0.004409 |
| 0.004349 |
| 0.004288 |
| 0.004322 |
| 0.004303 |
| 0.004304 |
| 0.004237 |
| 0.004236 |
| 0.004264 |
| 0.004226 |
| 0.004171 |
| 0.004039 |
| 0.004030 |
| 0.004004 |
| 0.004005 |
| 0.004170 |
| 0.004255 |
| 0.004273 |
| 0.004255 |
| 0.004298 |
| 0.004393 |
| 0.004425 |
| 0.004340 |
| 0.004218 |
| 0.004181 |
| 0.004276 |
| 0.004190 |
| 0.004172 |
| 0.004205 |
| 0.004146 |
| 0.004115 |
| 0.004076 |
| 0.004016 |
| 0.004114 |
| 0.003972 |
| 0.003909 |
| 0.003943 |
| 0.003948 |
| 0.003918 |
| 0.003916 |
| 0.003942 |
| 0.003973 |
| 0.003959 |
| 0.003988 |
| 0.004083 |
| 0.003997 |
| 0.004069 |
| 0.004135 |
| 0.004180 |
| 0.004187 |
| 0.004248 |
| 0.004235 |
| 0.004295 |
| 0.004062 |
| 0.003916 |
| 0.003959 |
| 0.003875 |
| 0.003910 |
| 0.003866 |
| 0.003876 |
| 0.003835 |
| 0.003916 |
| 0.004017 |
| 0.004059 |
| 0.003907 |
| 0.003899 |
| 0.003937 |
| 0.003944 |
| 0.003754 |
| 0.003746 |
| 0.003827 |
| 0.003887 |
| 0.003848 |
| 0.003758 |
| 0.003630 |
| 0.003481 |
| 0.003599 |
| 0.003601 |
| 0.003509 |
| 0.003589 |
| 0.003539 |
| 0.003494 |
| 0.003545 |
| 0.003569 |
| 0.003470 |
| 0.003527 |
| 0.003531 |
| 0.003520 |
| 0.003605 |
| 0.003602 |
| 0.003621 |
| 0.003588 |
| 0.003555 |
| 0.006934 |
| 0.006764 |
| 0.006700 |
| 0.006644 |
| 0.006696 |
| 0.006827 |
| 0.006820 |
| 0.006842 |
| 0.006932 |
| 0.006870 |
| 0.006884 |
| 0.006895 |
| 0.007090 |
| 0.007018 |
| 0.007115 |
| 0.007022 |
| 0.007014 |
| 0.007120 |
| 0.006911 |
| 0.006808 |
| 0.006777 |
| 0.006824 |
| 0.006608 |
| 0.006572 |
| 0.006608 |
| 0.006624 |
| 0.006565 |
| 0.006571 |
| 0.006590 |
| 0.006596 |
| 0.006591 |
| 0.006744 |
| 0.006757 |
| 0.006797 |
| 0.011175 |
| 0.016498 |
| 0.016652 |
| 0.016684 |
| 0.016554 |
| 0.016364 |
| 0.016574 |
| 0.016752 |
| 0.016642 |
| 0.016762 |
| 0.016629 |
| 0.016683 |
| 0.016837 |
| 0.016843 |
| 0.017028 |
| 0.017041 |
| 0.017324 |
| 0.017588 |
| 0.017657 |
| 0.017627 |
| 0.018649 |
| 0.018036 |
| 0.018222 |
| 0.017837 |
| 0.017974 |
| 0.018486 |
| 0.018153 |
| 0.017680 |
| 0.017482 |
| 0.017064 |
| 0.017584 |
| 0.017279 |
| 0.017664 |
| 0.017813 |
| 0.017717 |
| 0.017963 |
| 0.018421 |
| 0.018299 |
| 0.018843 |
| 0.018641 |
| 0.018531 |
| 0.018025 |
| 0.018780 |
| 0.019599 |
| 0.019535 |
| 0.020061 |
| 0.020115 |
| 0.020452 |
| 0.020350 |
| 0.020059 |
| 0.020255 |
| 0.020474 |
| 0.022397 |
| 0.019945 |
| 0.018501 |
| 0.018038 |
| 0.018162 |
| 0.017977 |
| 0.018033 |
| 0.018033 |
| 0.017755 |
| 0.017338 |
| 0.017260 |
| 0.017073 |
| 0.017122 |
| 0.017394 |
| 0.017504 |
| 0.017762 |
| 0.017808 |
| 0.017831 |
| 0.017699 |
| 0.017731 |
| 0.017744 |
| 0.017903 |
| 0.017742 |
| 0.017688 |
| 0.017794 |
| 0.017602 |
| 0.017567 |
| 0.017410 |
| 0.017322 |
| 0.017692 |
| 0.017455 |
| 0.017465 |
| 0.017286 |
| 0.017312 |
| 0.016887 |
| 0.016736 |
| 0.016580 |
| 0.016702 |
| 0.016643 |
| 0.016469 |
| 0.016947 |
| 0.016795 |
| 0.016892 |
| 0.016900 |
| 0.017059 |
| 0.017011 |
| 0.016944 |
| 0.016804 |
| 0.016496 |
| 0.016488 |
| 0.016613 |
| 0.016683 |
| 0.016569 |
| 0.016599 |
| 0.016804 |
| 0.016804 |
| 0.016684 |
| 0.016714 |
| 0.016916 |
| 0.016433 |
| 0.016520 |
| 0.016617 |
| 0.016597 |
| 0.016560 |
| 0.016765 |
| 0.016991 |
| 0.016782 |
| 0.016622 |
| 0.016553 |
| 0.016662 |
| 0.016458 |
| 0.016544 |
| 0.016227 |
| 0.016290 |
| 0.016026 |
| 0.015824 |
| 0.016069 |
| 0.015829 |
| 0.015803 |
| 0.015891 |
| 0.016290 |
| 0.016228 |
| 0.016161 |
| 0.016386 |
| 0.016251 |
| 0.016021 |
| 0.015793 |
| 0.015915 |
| 0.015737 |
| 0.015571 |
| 0.015861 |
| 0.015744 |
| 0.015775 |
| 0.015631 |
| 0.015766 |
| 0.015905 |
| 0.015631 |
| 0.015601 |
| 0.015652 |
| 0.015557 |
| 0.015325 |
| 0.015089 |
| 0.015123 |
| 0.015328 |
| 0.014902 |
| 0.014997 |
| 0.015039 |
| 0.015181 |
| 0.015191 |
| 0.015116 |
| 0.015361 |
| 0.015225 |
| 0.014974 |
| 0.015259 |
| 0.015300 |
| 0.015679 |
| 0.015915 |
| 0.016152 |
| 0.016233 |
| 0.016271 |
| 0.016158 |
| 0.015822 |
| 0.016104 |
| 0.015867 |
| 0.015795 |
| 0.015828 |
| 0.015536 |
| 0.015338 |
| 0.015502 |
| 0.015547 |
| 0.015179 |
| 0.015197 |
| 0.015217 |
| 0.015174 |
| 0.015100 |
| 0.015345 |
| 0.015449 |
| 0.036901 |
| 0.036696 |
| 0.037397 |
| 0.038075 |
| 0.038878 |
| 0.038965 |
| 0.039588 |
| 0.039704 |
| 0.039530 |
| 0.039388 |
| 0.039377 |
| 0.038952 |
| 0.016592 |
| 0.016773 |
| 0.016662 |
| 0.016608 |
| 0.016618 |
| 0.016751 |
| 0.016660 |
| 0.016478 |
| 0.016462 |
| 0.016628 |
| 0.016490 |
| 0.016248 |
| 0.016188 |
| 0.016293 |
| 0.016023 |
| 0.016143 |
| 0.016195 |
| 0.016558 |
| 0.016557 |
| 0.016797 |
| 0.016868 |
| 0.016857 |
| 0.016369 |
| 0.016263 |
| 0.016597 |
| 0.016594 |
| 0.016436 |
| 0.015953 |
| 0.015978 |
| 0.015977 |
| 0.015808 |
| 0.015633 |
| 0.037382 |
| 0.037964 |
| 0.038748 |
| 0.038427 |
| 0.038555 |
| 0.038587 |
| 0.038228 |
| 0.038234 |
| 0.039411 |
| 0.039453 |
| 0.039796 |
| 0.039150 |
| 0.039338 |
| 0.038369 |
| 0.038983 |
| 0.037843 |
| 0.037592 |
| 0.037613 |
| 0.038035 |
| 0.037941 |
| 0.037277 |
| 0.037328 |
| 0.036801 |
| 0.037474 |
| 0.037620 |
| 0.037669 |
| 0.039608 |
| 0.040517 |
| 0.039867 |
| 0.040550 |
| 0.040768 |
| 0.040885 |
| 0.040446 |
| 0.041050 |
| 0.040778 |
| 0.041445 |
| 0.041309 |
| 0.041965 |
| 0.041931 |
| 0.041545 |
| 0.040900 |
| 0.041737 |
| 0.040838 |
| 0.040056 |
| 0.040782 |
| 0.041050 |
| 0.042433 |
| 0.045886 |
| 0.044969 |
| 0.044188 |
| 0.043054 |
| 0.042881 |
| 0.044490 |
| 0.045199 |
| 0.043495 |
| 0.043378 |
| 0.044073 |
| 0.043821 |
| 0.043530 |
| 0.043513 |
| 0.043488 |
| 0.043596 |
| 0.043321 |
| 0.043516 |
| 0.042732 |
| 0.042694 |
| 0.041644 |
| 0.040988 |
| 0.041063 |
| 0.041556 |
| 0.041950 |
| 0.040493 |
| 0.039124 |
| 0.039961 |
| 0.040186 |
| 0.035735 |
| 0.036524 |
| 0.038162 |
| 0.037384 |
| 0.037846 |
| 0.037354 |
| 0.039112 |
| 0.041965 |
| 0.040708 |
| 0.040215 |
| 0.040108 |
| 0.039170 |
| 0.040253 |
| 0.042285 |
| 0.041527 |
| 0.042677 |
| 0.042437 |
| 0.041697 |
| 0.041705 |
| 0.042207 |
| 0.041150 |
| 0.040296 |
| 0.039792 |
| 0.040169 |
| 0.040646 |
| 0.041271 |
| 0.040274 |
| 0.040269 |
| 0.040040 |
| 0.040128 |
| 0.040280 |
| 0.040125 |
| 0.041350 |
| 0.041294 |
| 0.040643 |
| 0.040589 |
| 0.040810 |
| 0.041349 |
| 0.041951 |
| 0.041610 |
| 0.041403 |
| 0.041287 |
| 0.041193 |
| 0.040948 |
| 0.040921 |
| 0.040107 |
| 0.039973 |
| 0.040127 |
| 0.039894 |
| 0.039758 |
| 0.039919 |
| 0.040130 |
| 0.040554 |
| 0.041055 |
| 0.040853 |
| 0.041681 |
| 0.041987 |
| 0.042056 |
| 0.041877 |
| 0.041909 |
| 0.042439 |
| 0.042534 |
| 0.042610 |
| 0.043076 |
| 0.044355 |
| 0.043196 |
| 0.043369 |
| 0.043242 |
| 0.043609 |
| 0.043264 |
| 0.043610 |
| 0.043860 |
| 0.043726 |
| 0.043644 |
| 0.043514 |
| 0.043741 |
| 0.043919 |
| 0.042809 |
| 0.042717 |
| 0.042824 |
| 0.043300 |
| 0.043481 |
| 0.045001 |
| 0.044563 |
| 0.045522 |
| 0.046958 |
| 0.053629 |
| 0.053377 |
| 0.053727 |
| 0.055527 |
| 0.056145 |
| 0.084520 |
| 0.084817 |
| 0.086463 |
| 0.088164 |
| 0.086890 |
| 0.087017 |
| 0.081635 |
| 0.082138 |
| 0.083044 |
| 0.083256 |
| 0.083239 |
| 0.082883 |
| 0.083044 |
| 0.083156 |
| 0.083249 |
| 0.081552 |
| 0.081394 |
| 0.082656 |
| 0.082034 |
| 0.081721 |
| 0.081207 |
| 0.081098 |
| 0.079786 |
| 0.078285 |
| 0.077757 |
| 0.076977 |
| 0.078018 |
| 0.078883 |
| 0.077826 |
| 0.078947 |
| 0.078453 |
| 0.078626 |
| 0.079101 |
| 0.079947 |
| 0.079412 |
| 0.080220 |
| 0.081557 |
| 0.081598 |
| 0.082330 |
| 0.083820 |
| 0.082211 |
| 0.083298 |
| 0.083769 |
| 0.083967 |
| 0.085357 |
| 0.085122 |
| 0.086127 |
| 0.087299 |
| 0.088765 |
| 0.090606 |
| 0.090426 |
| 0.091306 |
| 0.092826 |
| 0.094065 |
| 0.095117 |
| 0.095005 |
| 0.093100 |
| 0.094037 |
| 0.093787 |
| 0.094488 |
| 0.095585 |
| 0.094162 |
| 0.098519 |
| 0.098264 |
| 0.096755 |
| 0.099809 |
| 0.100234 |
| 0.100825 |
| 0.100909 |
| 0.098917 |
| 0.099487 |
| 0.099729 |
| 0.099249 |
| 0.097826 |
| 0.097868 |
| 0.098378 |
| 0.099567 |
| 0.101400 |
| 0.101677 |
| 0.109115 |
| 0.112448 |
| 0.115153 |
| 0.114770 |
| 0.114180 |
| 0.113760 |
| 0.111516 |
| 0.115008 |
| 0.117546 |
| 0.116221 |
| 0.114809 |
| 0.113114 |
| 0.111500 |
| 0.112540 |
| 0.113606 |
| 0.115801 |
| 0.118779 |
| 0.117944 |
| 0.116870 |
| 0.117975 |
| 0.114507 |
| 0.112967 |
| 0.114628 |
| 0.115187 |
| 0.115101 |
| 0.113126 |
| 0.114180 |
| 0.117904 |
| 0.116180 |
| 0.113010 |
| 0.115328 |
| 0.117065 |
| 0.115057 |
| 0.113094 |
| 0.114527 |
| 0.118221 |
| 0.116931 |
| 0.115477 |
| 0.110324 |
| 0.112704 |
| 0.115305 |
| 0.114256 |
| 0.115774 |
| 0.119701 |
| 0.119155 |
| 0.120250 |
| 0.119106 |
| 0.119940 |
| 0.121615 |
| 0.124592 |
| 0.123958 |
| 0.123569 |
| 0.124367 |
| 0.125068 |
| 0.127365 |
| 0.124523 |
| 0.127166 |
| 0.128095 |
| 0.127531 |
| 0.128805 |
| 0.132746 |
| 0.129982 |
| 0.128800 |
| 0.125873 |
| 0.126742 |
| 0.125270 |
| 0.125688 |
| 0.126799 |
| 0.127402 |
| 0.127315 |
| 0.130456 |
| 0.130888 |
| 0.130985 |
| 0.133980 |
| 0.132677 |
| 0.131837 |
| 0.127705 |
| 0.128227 |
| 0.132368 |
| 0.134726 |
| 0.135935 |
| 0.137406 |
| 0.137144 |
| 0.135474 |
| 0.135776 |
| 0.141223 |
| 0.137648 |
| 0.138582 |
| 0.133215 |
| 0.128327 |
| 0.127378 |
| 0.126115 |
| 0.128265 |
| 0.128801 |
| 0.129045 |
| 0.129085 |
| 0.129813 |
| 0.127818 |
| 0.129068 |
| 0.128977 |
| 0.128466 |
| 0.128873 |
| 0.129814 |
| 0.128399 |
| 0.127038 |
| 0.124270 |
| 0.123397 |
| 0.125338 |
| 0.127148 |
| 0.128140 |
| 0.127335 |
| 0.126300 |
| 0.123309 |
| 0.122615 |
| 0.121745 |
| 0.122463 |
| 0.124058 |
| 0.121061 |
| 0.121333 |
| 0.122197 |
| 0.124914 |
| 0.126175 |
| 0.126183 |
| 0.128679 |
| 0.129934 |
| 0.130441 |
| 0.129905 |
| 0.134131 |
| 0.133936 |
| 0.130222 |
| 0.134062 |
| 0.137583 |
| 0.140719 |
| 0.140913 |
| 0.139141 |
| 0.141266 |
| 0.136873 |
| 0.140122 |
| 0.131208 |
| 0.137062 |
| 0.141045 |
| 0.139041 |
| 0.141626 |
| 0.145098 |
| 0.147500 |
| 0.142808 |
| 0.141833 |
| 0.147765 |
| 0.137405 |
| 0.146551 |
| 0.154148 |
| 0.155224 |
| 0.147743 |
| 0.148339 |
| 0.143958 |
| 0.152327 |
| 0.147132 |
| 0.144565 |
| 0.148631 |
| 0.150345 |
| 0.151758 |
| 0.153611 |
| 0.149457 |
| 0.153798 |
| 0.153212 |
| 0.151338 |
| 0.151170 |
| 0.147043 |
| 0.144285 |
| 0.152871 |
| 0.143164 |
| 0.121618 |
| 0.121037 |
| 0.113471 |
| 0.109012 |
| 0.111700 |
| 0.110799 |
| 0.106670 |
| 0.104959 |
| 0.104586 |
| 0.103209 |
| 0.099214 |
| 0.100565 |
| 0.099618 |
| 0.097953 |
| 0.100351 |
| 0.098225 |
| 0.099753 |
| 0.101797 |
| 0.098815 |
| 0.100129 |
| 0.098126 |
| 0.096708 |
| 0.097624 |
| 0.099802 |
| 0.099689 |
| 0.097942 |
| 0.098105 |
| 0.099129 |
| 0.099610 |
| 0.103311 |
| 0.100041 |
| 0.100529 |
| 0.101694 |
| 0.103977 |
| 0.105724 |
| 0.106436 |
| 0.105939 |
| 0.105383 |
| 0.106522 |
| 0.101422 |
| 0.104993 |
| 0.104460 |
| 0.107086 |
| 0.107050 |
| 0.106428 |
| 0.106589 |
| 0.105799 |
| 0.106228 |
| 0.104196 |
| 0.103798 |
| 0.103181 |
| 0.105580 |
| 0.105384 |
| 0.105991 |
| 0.105258 |
| 0.106043 |
| 0.108070 |
| 0.112397 |
| 0.111780 |
| 0.113509 |
| 0.115617 |
| 0.114137 |
| 0.111989 |
| 0.111681 |
| 0.109052 |
| 0.108953 |
| 0.109620 |
| 0.112501 |
| 0.114556 |
| 0.116033 |
| 0.116860 |
| 0.115584 |
| 0.115927 |
| 0.116931 |
| 0.116597 |
| 0.112626 |
| 0.112441 |
| 0.115087 |
| 0.114914 |
| 0.115065 |
| 0.117570 |
| 0.115255 |
| 0.118018 |
| 0.118549 |
| 0.120489 |
| 0.115712 |
| 0.117985 |
| 0.120352 |
| 0.118498 |
| 0.119278 |
| 0.121895 |
| 0.121560 |
| 0.122412 |
| 0.117782 |
| 0.117247 |
| 0.117472 |
| 0.118486 |
| 0.118120 |
| 0.118992 |
| 0.124175 |
| 0.120785 |
| 0.125153 |
| 0.126334 |
| 0.126605 |
| 0.130322 |
| 0.128658 |
| 0.125921 |
| 0.125672 |
| 0.125475 |
| 0.126032 |
| 0.119377 |
| 0.120984 |
| 0.119976 |
| 0.118795 |
| 0.118117 |
| 0.117975 |
| 0.121385 |
| 0.120892 |
| 0.120714 |
| 0.117688 |
| 0.120812 |
| 0.119753 |
| 0.119266 |
| 0.115336 |
| 0.118137 |
| 0.117715 |
| 0.114483 |
| 0.115420 |
| 0.118843 |
| 0.122060 |
| 0.123923 |
| 0.125035 |
| 0.125868 |
| 0.126876 |
| 0.125082 |
| 0.127955 |
| 0.127196 |
| 0.129680 |
| 0.129322 |
| 0.130508 |
| 0.128735 |
| 0.128860 |
| 0.125520 |
| 0.127264 |
| 0.125851 |
| 0.129252 |
| 0.129673 |
| 0.127955 |
| 0.127671 |
| 0.128163 |
| 0.128173 |
| 0.128269 |
| 0.125384 |
| 0.126273 |
| 0.122553 |
| 0.125275 |
| 0.124337 |
| 0.124827 |
| 0.126544 |
| 0.125156 |
| 0.122876 |
| 0.121595 |
| 0.119362 |
| 0.123475 |
| 0.124968 |
| 0.123148 |
| 0.122689 |
| 0.123177 |
| 0.125696 |
| 0.126639 |
| 0.126514 |
| 0.126778 |
| 0.125099 |
| 0.123787 |
| 0.124698 |
| 0.123509 |
| 0.122077 |
| 0.124366 |
| 0.123029 |
| 0.121281 |
| 0.121793 |
| 0.120314 |
| 0.121117 |
| 0.121451 |
| 0.122002 |
| 0.121958 |
| 0.118319 |
| 0.117783 |
| 0.116677 |
| 0.118841 |
| 0.122231 |
| 0.124855 |
| 0.122240 |
| 0.122026 |
| 0.121075 |
| 0.120050 |
| 0.120130 |
| 0.114260 |
| 0.114412 |
| 0.115564 |
| 0.115980 |
| 0.113871 |
| 0.114208 |
| 0.117696 |
| 0.120057 |
| 0.119182 |
| 0.122774 |
| 0.121132 |
| 0.124076 |
| 0.124843 |
| 0.130715 |
| 0.132167 |
| 0.134211 |
| 0.132166 |
| 0.133021 |
| 0.134715 |
| 0.149234 |
| 0.140061 |
| 0.141634 |
| 0.152718 |
| 0.141877 |
| 0.138660 |
| 0.139406 |
| 0.140600 |
| 0.132213 |
| 0.133515 |
| 0.133695 |
| 0.134590 |
| 0.134788 |
| 0.132869 |
| 0.130875 |
| 0.138425 |
| 0.130894 |
| 0.132369 |
| 0.139259 |
| 0.140583 |