Ιστορία των ημερήσιων τιμών SYP /MVR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.297857 ρουφίγια Μαλδίβων
το ελάχιστο για
1 λίρα Συρίας = 0.005753 ρουφίγια Μαλδίβων
Ιστορία τιμή των MVR / SYP
Date | SYP/MVR |
| 0.006149 |
| 0.006149 |
| 0.006149 |
| 0.006149 |
| 0.006153 |
| 0.006147 |
| 0.006149 |
| 0.006149 |
| 0.006141 |
| 0.006131 |
| 0.006129 |
| 0.006129 |
| 0.006129 |
| 0.006129 |
| 0.006109 |
| 0.006129 |
| 0.006129 |
| 0.006129 |
| 0.006129 |
| 0.006133 |
| 0.006129 |
| 0.006109 |
| 0.006129 |
| 0.006117 |
| 0.006113 |
| 0.006109 |
| 0.006149 |
| 0.006070 |
| 0.006121 |
| 0.006121 |
| 0.006129 |
| 0.006113 |
| 0.006129 |
| 0.006109 |
| 0.006149 |
| 0.006131 |
| 0.006153 |
| 0.006129 |
| 0.006129 |
| 0.006101 |
| 0.006109 |
| 0.006109 |
| 0.006109 |
| 0.006109 |
| 0.006131 |
| 0.006119 |
| 0.006125 |
| 0.006089 |
| 0.006111 |
| 0.006113 |
| 0.006113 |
| 0.006089 |
| 0.006109 |
| 0.006109 |
| 0.006109 |
| 0.006109 |
| 0.006113 |
| 0.006113 |
| 0.006117 |
| 0.006109 |
| 0.006113 |
| 0.006113 |
| 0.006105 |
| 0.006111 |
| 0.006113 |
| 0.006117 |
| 0.006129 |
| 0.006129 |
| 0.006129 |
| 0.006129 |
| 0.006129 |
| 0.006109 |
| 0.006080 |
| 0.006121 |
| 0.006129 |
| 0.006133 |
| 0.006141 |
| 0.006137 |
| 0.006127 |
| 0.006155 |
| 0.006149 |
| 0.006149 |
| 0.006149 |
| 0.006149 |
| 0.006173 |
| 0.006125 |
| 0.006109 |
| 0.006109 |
| 0.006113 |
| 0.006113 |
| 0.006149 |
| 0.006111 |
| 0.006121 |
| 0.006173 |
| 0.006121 |
| 0.006109 |
| 0.006129 |
| 0.006113 |
| 0.006145 |
| 0.006147 |
| 0.006139 |
| 0.006149 |
| 0.006149 |
| 0.006149 |
| 0.006149 |
| 0.006154 |
| 0.006150 |
| 0.006150 |
| 0.006141 |
| 0.006150 |
| 0.006150 |
| 0.006154 |
| 0.006150 |
| 0.006150 |
| 0.006150 |
| 0.006154 |
| 0.006149 |
| 0.006153 |
| 0.006149 |
| 0.006129 |
| 0.006149 |
| 0.006129 |
| 0.006149 |
| 0.012288 |
| 0.012290 |
| 0.012289 |
| 0.012291 |
| 0.012298 |
| 0.012267 |
| 0.012287 |
| 0.012287 |
| 0.012271 |
| 0.012285 |
| 0.012283 |
| 0.012284 |
| 0.012244 |
| 0.012293 |
| 0.012293 |
| 0.012267 |
| 0.012289 |
| 0.012255 |
| 0.012265 |
| 0.012243 |
| 0.012252 |
| 0.012292 |
| 0.012283 |
| 0.012285 |
| 0.012285 |
| 0.012252 |
| 0.012285 |
| 0.012325 |
| 0.012205 |
| 0.012313 |
| 0.012295 |
| 0.012293 |
| 0.012293 |
| 0.012294 |
| 0.020321 |
| 0.030129 |
| 0.030037 |
| 0.030030 |
| 0.030033 |
| 0.030053 |
| 0.030080 |
| 0.030032 |
| 0.030031 |
| 0.030031 |
| 0.030027 |
| 0.030048 |
| 0.030052 |
| 0.030028 |
| 0.030030 |
| 0.030125 |
| 0.030048 |
| 0.030022 |
| 0.030042 |
| 0.030056 |
| 0.030043 |
| 0.030065 |
| 0.030050 |
| 0.030081 |
| 0.030107 |
| 0.030075 |
| 0.030115 |
| 0.030126 |
| 0.030146 |
| 0.030125 |
| 0.030129 |
| 0.030102 |
| 0.030112 |
| 0.030062 |
| 0.030066 |
| 0.030004 |
| 0.030041 |
| 0.030023 |
| 0.030009 |
| 0.030016 |
| 0.030163 |
| 0.030126 |
| 0.030207 |
| 0.030112 |
| 0.030108 |
| 0.030202 |
| 0.030107 |
| 0.030114 |
| 0.030020 |
| 0.030024 |
| 0.029961 |
| 0.029953 |
| 0.029929 |
| 0.029952 |
| 0.030072 |
| 0.030094 |
| 0.029997 |
| 0.030000 |
| 0.030016 |
| 0.030022 |
| 0.030001 |
| 0.030017 |
| 0.030000 |
| 0.029997 |
| 0.029980 |
| 0.029905 |
| 0.029996 |
| 0.029998 |
| 0.029903 |
| 0.029899 |
| 0.029902 |
| 0.030001 |
| 0.030019 |
| 0.030001 |
| 0.029910 |
| 0.029921 |
| 0.030092 |
| 0.029790 |
| 0.029915 |
| 0.029926 |
| 0.029891 |
| 0.029993 |
| 0.029873 |
| 0.030133 |
| 0.030071 |
| 0.030007 |
| 0.029986 |
| 0.029997 |
| 0.029806 |
| 0.029861 |
| 0.030049 |
| 0.030000 |
| 0.030000 |
| 0.029999 |
| 0.030097 |
| 0.030019 |
| 0.029902 |
| 0.029903 |
| 0.029923 |
| 0.029923 |
| 0.029981 |
| 0.029922 |
| 0.030001 |
| 0.030000 |
| 0.030000 |
| 0.029999 |
| 0.030000 |
| 0.030020 |
| 0.030001 |
| 0.030000 |
| 0.029999 |
| 0.030078 |
| 0.030116 |
| 0.030096 |
| 0.030010 |
| 0.030000 |
| 0.029999 |
| 0.030039 |
| 0.030021 |
| 0.030008 |
| 0.030000 |
| 0.029999 |
| 0.030019 |
| 0.029999 |
| 0.030001 |
| 0.030000 |
| 0.030000 |
| 0.030000 |
| 0.029903 |
| 0.029924 |
| 0.029902 |
| 0.029922 |
| 0.030020 |
| 0.030019 |
| 0.030017 |
| 0.030002 |
| 0.029921 |
| 0.029923 |
| 0.029922 |
| 0.029903 |
| 0.029924 |
| 0.029923 |
| 0.029921 |
| 0.029923 |
| 0.029922 |
| 0.030096 |
| 0.030098 |
| 0.030118 |
| 0.030115 |
| 0.030098 |
| 0.030116 |
| 0.030001 |
| 0.030020 |
| 0.029923 |
| 0.029904 |
| 0.029923 |
| 0.030001 |
| 0.030020 |
| 0.030020 |
| 0.030020 |
| 0.030020 |
| 0.030020 |
| 0.030001 |
| 0.029901 |
| 0.029902 |
| 0.029900 |
| 0.029919 |
| 0.029900 |
| 0.029900 |
| 0.029905 |
| 0.029905 |
| 0.029924 |
| 0.029903 |
| 0.029709 |
| 0.029855 |
| 0.029885 |
| 0.029885 |
| 0.029904 |
| 0.029904 |
| 0.029920 |
| 0.029922 |
| 0.029923 |
| 0.029923 |
| 0.029999 |
| 0.029922 |
| 0.030000 |
| 0.030000 |
| 0.030087 |
| 0.030048 |
| 0.071955 |
| 0.071955 |
| 0.072127 |
| 0.072085 |
| 0.072360 |
| 0.072358 |
| 0.072361 |
| 0.072314 |
| 0.072778 |
| 0.072779 |
| 0.072783 |
| 0.072548 |
| 0.029972 |
| 0.030206 |
| 0.030002 |
| 0.029780 |
| 0.029892 |
| 0.030188 |
| 0.029923 |
| 0.030122 |
| 0.029977 |
| 0.029973 |
| 0.030245 |
| 0.029691 |
| 0.029912 |
| 0.029876 |
| 0.029845 |
| 0.029701 |
| 0.029834 |
| 0.029761 |
| 0.030109 |
| 0.029548 |
| 0.029687 |
| 0.029548 |
| 0.029856 |
| 0.029385 |
| 0.029487 |
| 0.029394 |
| 0.029289 |
| 0.029276 |
| 0.029383 |
| 0.029384 |
| 0.029778 |
| 0.029296 |
| 0.071218 |
| 0.070963 |
| 0.071705 |
| 0.071001 |
| 0.069852 |
| 0.070532 |
| 0.070532 |
| 0.070705 |
| 0.071173 |
| 0.071025 |
| 0.070217 |
| 0.070577 |
| 0.066880 |
| 0.066563 |
| 0.069867 |
| 0.066051 |
| 0.066374 |
| 0.066877 |
| 0.065990 |
| 0.067022 |
| 0.066122 |
| 0.066017 |
| 0.065896 |
| 0.066054 |
| 0.066048 |
| 0.066187 |
| 0.069228 |
| 0.069334 |
| 0.069128 |
| 0.069329 |
| 0.069067 |
| 0.069089 |
| 0.069234 |
| 0.069203 |
| 0.069170 |
| 0.069107 |
| 0.069246 |
| 0.069058 |
| 0.069167 |
| 0.069224 |
| 0.069148 |
| 0.068805 |
| 0.069042 |
| 0.068908 |
| 0.069070 |
| 0.068831 |
| 0.071735 |
| 0.081146 |
| 0.081118 |
| 0.081414 |
| 0.081458 |
| 0.081167 |
| 0.081141 |
| 0.081211 |
| 0.081014 |
| 0.080960 |
| 0.080950 |
| 0.080976 |
| 0.081029 |
| 0.081014 |
| 0.081065 |
| 0.081029 |
| 0.081020 |
| 0.080661 |
| 0.080800 |
| 0.081012 |
| 0.080963 |
| 0.080709 |
| 0.080738 |
| 0.081005 |
| 0.080625 |
| 0.080615 |
| 0.080797 |
| 0.080749 |
| 0.080883 |
| 0.070302 |
| 0.070893 |
| 0.071902 |
| 0.071782 |
| 0.072022 |
| 0.072197 |
| 0.072316 |
| 0.080547 |
| 0.080802 |
| 0.081013 |
| 0.080957 |
| 0.078422 |
| 0.079983 |
| 0.082951 |
| 0.083314 |
| 0.084261 |
| 0.085018 |
| 0.085445 |
| 0.085890 |
| 0.086734 |
| 0.087964 |
| 0.088446 |
| 0.089478 |
| 0.090461 |
| 0.091934 |
| 0.093526 |
| 0.094102 |
| 0.094521 |
| 0.094760 |
| 0.095131 |
| 0.096188 |
| 0.097323 |
| 0.099636 |
| 0.100552 |
| 0.100987 |
| 0.101157 |
| 0.102014 |
| 0.102736 |
| 0.103129 |
| 0.102943 |
| 0.102667 |
| 0.102980 |
| 0.102558 |
| 0.102768 |
| 0.103257 |
| 0.103466 |
| 0.103368 |
| 0.103907 |
| 0.103290 |
| 0.103318 |
| 0.103653 |
| 0.103769 |
| 0.104054 |
| 0.105519 |
| 0.105438 |
| 0.106975 |
| 0.108276 |
| 0.107383 |
| 0.108166 |
| 0.107932 |
| 0.108152 |
| 0.108033 |
| 0.107728 |
| 0.107866 |
| 0.108979 |
| 0.108212 |
| 0.107824 |
| 0.108823 |
| 0.108605 |
| 0.109178 |
| 0.108862 |
| 0.109585 |
| 0.109331 |
| 0.109784 |
| 0.109734 |
| 0.109832 |
| 0.109874 |
| 0.110499 |
| 0.111075 |
| 0.111308 |
| 0.111564 |
| 0.112102 |
| 0.115522 |
| 0.115358 |
| 0.118130 |
| 0.119717 |
| 0.135511 |
| 0.135763 |
| 0.139146 |
| 0.145124 |
| 0.145590 |
| 0.219223 |
| 0.220092 |
| 0.218886 |
| 0.217793 |
| 0.218464 |
| 0.217551 |
| 0.218852 |
| 0.218770 |
| 0.219286 |
| 0.219008 |
| 0.218615 |
| 0.218593 |
| 0.218601 |
| 0.220419 |
| 0.219425 |
| 0.217965 |
| 0.218484 |
| 0.218183 |
| 0.215394 |
| 0.216953 |
| 0.219134 |
| 0.218848 |
| 0.215413 |
| 0.216652 |
| 0.216393 |
| 0.217168 |
| 0.217344 |
| 0.217259 |
| 0.217487 |
| 0.218038 |
| 0.216942 |
| 0.215777 |
| 0.216853 |
| 0.216639 |
| 0.216318 |
| 0.218188 |
| 0.219127 |
| 0.219083 |
| 0.220951 |
| 0.224026 |
| 0.223598 |
| 0.227908 |
| 0.225618 |
| 0.225972 |
| 0.228942 |
| 0.229259 |
| 0.229713 |
| 0.231988 |
| 0.234084 |
| 0.235768 |
| 0.234859 |
| 0.235498 |
| 0.236519 |
| 0.237628 |
| 0.239386 |
| 0.219385 |
| 0.219829 |
| 0.220224 |
| 0.221089 |
| 0.220684 |
| 0.220696 |
| 0.221148 |
| 0.232370 |
| 0.233568 |
| 0.234626 |
| 0.245433 |
| 0.245404 |
| 0.245490 |
| 0.245316 |
| 0.245090 |
| 0.245568 |
| 0.245083 |
| 0.245253 |
| 0.245492 |
| 0.245833 |
| 0.245252 |
| 0.245577 |
| 0.244881 |
| 0.245257 |
| 0.260930 |
| 0.261226 |
| 0.269080 |
| 0.270133 |
| 0.270037 |
| 0.269366 |
| 0.269271 |
| 0.281585 |
| 0.281778 |
| 0.281890 |
| 0.284375 |
| 0.283752 |
| 0.284782 |
| 0.287297 |
| 0.285390 |
| 0.285200 |
| 0.285744 |
| 0.287991 |
| 0.289615 |
| 0.297209 |
| 0.297402 |
| 0.296737 |
| 0.296178 |
| 0.296820 |
| 0.296819 |
| 0.296943 |
| 0.297857 |
| 0.295882 |
| 0.296279 |
| 0.297205 |
| 0.295573 |
| 0.295957 |
| 0.296341 |
| 0.296879 |
| 0.296413 |
| 0.294788 |
| 0.295788 |
| 0.270612 |
| 0.269636 |
| 0.269531 |
| 0.269800 |
| 0.269636 |
| 0.269662 |
| 0.273585 |
| 0.274466 |
| 0.274436 |
| 0.274956 |
| 0.274716 |
| 0.274036 |
| 0.272639 |
| 0.274392 |
| 0.273508 |
| 0.274611 |
| 0.273771 |
| 0.272935 |
| 0.273559 |
| 0.273156 |
| 0.274035 |
| 0.274331 |
| 0.274384 |
| 0.274701 |
| 0.276735 |
| 0.275830 |
| 0.277410 |
| 0.277020 |
| 0.277566 |
| 0.275101 |
| 0.278260 |
| 0.278012 |
| 0.277892 |
| 0.275269 |
| 0.273796 |
| 0.274090 |
| 0.272922 |
| 0.272480 |
| 0.273117 |
| 0.274142 |
| 0.273983 |
| 0.274438 |
| 0.274089 |
| 0.273263 |
| 0.273559 |
| 0.273213 |
| 0.272632 |
| 0.271763 |
| 0.271477 |
| 0.273211 |
| 0.272384 |
| 0.272683 |
| 0.269285 |
| 0.274869 |
| 0.274475 |
| 0.276691 |
| 0.279732 |
| 0.277885 |
| 0.276213 |
| 0.278811 |
| 0.279225 |
| 0.280183 |
| 0.277374 |
| 0.278565 |
| 0.278866 |
| 0.278557 |
| 0.279476 |
| 0.280196 |
| 0.280427 |
| 0.281628 |
| 0.280758 |
| 0.281009 |
| 0.280956 |
| 0.281883 |
| 0.282449 |
| 0.277850 |
| 0.280592 |
| 0.280087 |
| 0.279807 |
| 0.277870 |
| 0.277905 |
| 0.278252 |
| 0.277326 |
| 0.277401 |
| 0.277217 |
| 0.273851 |
| 0.277326 |
| 0.277362 |
| 0.277330 |
| 0.277325 |
| 0.277217 |
| 0.278261 |
| 0.275766 |
| 0.277664 |
| 0.278252 |
| 0.277326 |
| 0.277324 |
| 0.277434 |
| 0.277271 |
| 0.271471 |
| 0.278143 |
| 0.271474 |
| 0.277278 |
| 0.277957 |
| 0.277332 |
| 0.277279 |
| 0.277386 |
| 0.277312 |
| 0.277332 |
| 0.277313 |
| 0.277836 |
| 0.277248 |
| 0.277906 |
| 0.277487 |
| 0.277274 |
| 0.277154 |
| 0.277210 |
| 0.277217 |
| 0.277451 |
| 0.277290 |
| 0.267331 |
| 0.270991 |
| 0.277309 |
| 0.277240 |
| 0.277920 |
| 0.277330 |
| 0.277987 |
| 0.277362 |
| 0.277468 |
| 0.277887 |
| 0.277845 |
| 0.277325 |
| 0.278152 |
| 0.278261 |
| 0.250769 |
| 0.250147 |
| 0.250757 |
| 0.250480 |
| 0.247192 |
| 0.250951 |
| 0.250922 |
| 0.250384 |
| 0.247150 |
| 0.247272 |
| 0.247223 |
| 0.250976 |
| 0.251177 |
| 0.247176 |
| 0.251968 |
| 0.247153 |
| 0.247233 |
| 0.251072 |
| 0.250758 |
| 0.250274 |
| 0.250686 |
| 0.246713 |
| 0.246739 |
| 0.250293 |
| 0.250403 |
| 0.250659 |
| 0.250514 |
| 0.250360 |
| 0.250465 |
| 0.250637 |
| 0.250330 |
| 0.250198 |
| 0.250467 |
| 0.250253 |
| 0.250382 |
| 0.246698 |
| 0.250678 |
| 0.246699 |
| 0.246738 |
| 0.246691 |
| 0.250594 |
| 0.246712 |
| 0.246739 |
| 0.246740 |
| 0.250638 |
| 0.246720 |
| 0.250247 |
| 0.246684 |
| 0.246450 |
| 0.246450 |
| 0.246449 |
| 0.247201 |
| 0.250391 |
| 0.249555 |
| 0.250147 |
| 0.246066 |
| 0.246071 |
| 0.251923 |
| 0.245902 |
| 0.249483 |
| 0.249831 |
| 0.249520 |
| 0.248787 |
| 0.244307 |
| 0.243783 |
| 0.243359 |
| 0.241592 |
| 0.246714 |
| 0.246612 |
| 0.246558 |
| 0.246381 |
| 0.246579 |
| 0.246576 |
| 0.246677 |
| 0.246629 |
| 0.241540 |
| 0.241530 |
| 0.246581 |
| 0.246581 |
| 0.241543 |
| 0.246810 |
| 0.241603 |
| 0.246581 |
| 0.246677 |
| 0.246789 |
| 0.242020 |
| 0.246558 |
| 0.246557 |
| 0.241542 |
| 0.241635 |
| 0.241604 |
| 0.241596 |
| 0.246562 |
| 0.241542 |
| 0.241541 |
| 0.241565 |
| 0.246528 |
| 0.246556 |
| 0.241541 |
| 0.246556 |
| 0.241541 |
| 0.246460 |
| 0.246413 |
| 0.241541 |
| 0.246556 |
| 0.246556 |
| 0.245473 |
| 0.245135 |
| 0.245173 |
| 0.246551 |
| 0.241540 |
| 0.246363 |
| 0.246364 |
| 0.241351 |
| 0.246557 |
| 0.245239 |
| 0.246360 |
| 0.245144 |
| 0.246557 |
| 0.241548 |
| 0.245165 |
| 0.245538 |
| 0.246363 |
| 0.246560 |
| 0.246556 |
| 0.246583 |
| 0.241347 |
| 0.241353 |
| 0.246557 |
| 0.246555 |
| 0.246516 |
| 0.246539 |
| 0.246361 |
| 0.245173 |
| 0.245164 |
| 0.245164 |
| 0.245175 |
| 0.245170 |
| 0.245163 |
| 0.245165 |
| 0.245164 |
| 0.244943 |
| 0.244971 |
| 0.245163 |
| 0.244971 |
| 0.244951 |
| 0.244974 |
| 0.245135 |
| 0.245164 |
| 0.245163 |
| 0.245164 |
| 0.245185 |
| 0.241273 |
| 0.245163 |
| 0.241541 |
| 0.245174 |
| 0.245164 |
| 0.245163 |
| 0.245164 |
| 0.246555 |
| 0.245182 |
| 0.245219 |
| 0.245164 |
| 0.245163 |
| 0.245163 |
| 0.245164 |
| 0.245126 |
| 0.245162 |
| 0.245164 |
| 0.245163 |
| 0.246508 |
| 0.245163 |
| 0.245174 |
| 0.245318 |
| 0.245167 |
| 0.246502 |
| 0.245165 |
| 0.246507 |
| 0.245167 |
| 0.245163 |
| 0.246505 |
| 0.245164 |
| 0.245164 |
| 0.246510 |
| 0.245164 |
| 0.245078 |
| 0.245163 |
| 0.246510 |
| 0.240228 |
| 0.245309 |
| 0.236581 |
| 0.236604 |
| 0.230584 |
| 0.236318 |
| 0.236980 |
| 0.235697 |
| 0.235192 |
| 0.230564 |
| 0.230565 |
| 0.230564 |
| 0.230568 |
| 0.230762 |
| 0.230266 |
| 0.230860 |
| 0.236204 |
| 0.230499 |
| 0.236467 |
| 0.231313 |
| 0.231402 |
| 0.231026 |
| 0.237852 |
| 0.238103 |
| 0.238104 |
| 0.238100 |
| 0.237629 |
| 0.238295 |
| 0.259971 |
| 0.245750 |
| 0.245790 |
| 0.256332 |
| 0.238948 |
| 0.239026 |
| 0.240606 |
| 0.238863 |
| 0.228477 |
| 0.227758 |
| 0.227353 |
| 0.238334 |
| 0.236265 |
| 0.227364 |
| 0.223903 |
| 0.237551 |
| 0.223971 |
| 0.223969 |
| 0.237892 |
| 0.237893 |