Ιστορία των ημερήσιων τιμών SYP /MUR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.749828 ρουπία Μαυρικίου
το ελάχιστο για
1 λίρα Συρίας = 0.016823 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / SYP
Date | SYP/MUR |
| 0.018284 |
| 0.018348 |
| 0.018428 |
| 0.018438 |
| 0.018521 |
| 0.019004 |
| 0.018368 |
| 0.018543 |
| 0.018448 |
| 0.018296 |
| 0.018219 |
| 0.018253 |
| 0.018189 |
| 0.018161 |
| 0.018056 |
| 0.018034 |
| 0.018259 |
| 0.017648 |
| 0.018090 |
| 0.017891 |
| 0.017631 |
| 0.017482 |
| 0.017751 |
| 0.017552 |
| 0.017604 |
| 0.017568 |
| 0.017552 |
| 0.017597 |
| 0.017552 |
| 0.017711 |
| 0.017658 |
| 0.017671 |
| 0.017594 |
| 0.017698 |
| 0.017772 |
| 0.017851 |
| 0.017966 |
| 0.018555 |
| 0.018173 |
| 0.018034 |
| 0.018030 |
| 0.017971 |
| 0.018426 |
| 0.018308 |
| 0.018014 |
| 0.018109 |
| 0.018109 |
| 0.018089 |
| 0.018125 |
| 0.018109 |
| 0.018149 |
| 0.018127 |
| 0.018107 |
| 0.018186 |
| 0.018050 |
| 0.017894 |
| 0.017970 |
| 0.017930 |
| 0.018766 |
| 0.018449 |
| 0.018409 |
| 0.018328 |
| 0.018249 |
| 0.018050 |
| 0.017692 |
| 0.017652 |
| 0.017389 |
| 0.017393 |
| 0.017512 |
| 0.017612 |
| 0.017472 |
| 0.017373 |
| 0.017372 |
| 0.017512 |
| 0.017432 |
| 0.017474 |
| 0.017831 |
| 0.017491 |
| 0.017611 |
| 0.017753 |
| 0.018269 |
| 0.017735 |
| 0.017950 |
| 0.017968 |
| 0.017910 |
| 0.017849 |
| 0.017591 |
| 0.018467 |
| 0.018107 |
| 0.018132 |
| 0.017790 |
| 0.018069 |
| 0.018228 |
| 0.017829 |
| 0.018240 |
| 0.017891 |
| 0.017889 |
| 0.017552 |
| 0.017175 |
| 0.017354 |
| 0.017272 |
| 0.017235 |
| 0.017014 |
| 0.016993 |
| 0.017073 |
| 0.017635 |
| 0.017674 |
| 0.017217 |
| 0.017317 |
| 0.017416 |
| 0.017277 |
| 0.017457 |
| 0.017397 |
| 0.017397 |
| 0.017456 |
| 0.017476 |
| 0.017349 |
| 0.017552 |
| 0.017389 |
| 0.017373 |
| 0.017102 |
| 0.017548 |
| 0.017313 |
| 0.034358 |
| 0.034445 |
| 0.034247 |
| 0.034125 |
| 0.034119 |
| 0.034037 |
| 0.033879 |
| 0.033720 |
| 0.033719 |
| 0.033594 |
| 0.033670 |
| 0.033943 |
| 0.033709 |
| 0.033754 |
| 0.033794 |
| 0.033760 |
| 0.034045 |
| 0.034036 |
| 0.033778 |
| 0.034265 |
| 0.033800 |
| 0.032596 |
| 0.032395 |
| 0.032321 |
| 0.032840 |
| 0.032318 |
| 0.032125 |
| 0.032036 |
| 0.032160 |
| 0.032123 |
| 0.032089 |
| 0.032083 |
| 0.032123 |
| 0.032086 |
| 0.052905 |
| 0.078495 |
| 0.077917 |
| 0.077609 |
| 0.077420 |
| 0.077522 |
| 0.077517 |
| 0.077206 |
| 0.076929 |
| 0.077032 |
| 0.076529 |
| 0.076826 |
| 0.076934 |
| 0.076725 |
| 0.077223 |
| 0.077511 |
| 0.077702 |
| 0.077781 |
| 0.078372 |
| 0.078037 |
| 0.078230 |
| 0.077768 |
| 0.077866 |
| 0.077671 |
| 0.077856 |
| 0.078215 |
| 0.077682 |
| 0.077760 |
| 0.077854 |
| 0.077707 |
| 0.077618 |
| 0.077416 |
| 0.077673 |
| 0.077448 |
| 0.077527 |
| 0.078048 |
| 0.077919 |
| 0.077398 |
| 0.077828 |
| 0.078453 |
| 0.077488 |
| 0.078191 |
| 0.078432 |
| 0.077864 |
| 0.077744 |
| 0.078046 |
| 0.077941 |
| 0.078082 |
| 0.077876 |
| 0.076687 |
| 0.077273 |
| 0.076002 |
| 0.076181 |
| 0.074642 |
| 0.071771 |
| 0.072410 |
| 0.072816 |
| 0.072816 |
| 0.072130 |
| 0.071456 |
| 0.071653 |
| 0.070964 |
| 0.070776 |
| 0.070808 |
| 0.070795 |
| 0.071170 |
| 0.070958 |
| 0.071353 |
| 0.071163 |
| 0.071058 |
| 0.071068 |
| 0.070883 |
| 0.070341 |
| 0.070583 |
| 0.070402 |
| 0.070682 |
| 0.070507 |
| 0.070121 |
| 0.070601 |
| 0.070529 |
| 0.070164 |
| 0.070366 |
| 0.069886 |
| 0.070079 |
| 0.069648 |
| 0.069925 |
| 0.069768 |
| 0.069701 |
| 0.069613 |
| 0.069666 |
| 0.069321 |
| 0.068913 |
| 0.069849 |
| 0.069028 |
| 0.069427 |
| 0.068940 |
| 0.068631 |
| 0.067669 |
| 0.068058 |
| 0.068455 |
| 0.067566 |
| 0.067482 |
| 0.067621 |
| 0.067767 |
| 0.067370 |
| 0.067212 |
| 0.067925 |
| 0.066350 |
| 0.066118 |
| 0.066711 |
| 0.066892 |
| 0.066506 |
| 0.066794 |
| 0.066258 |
| 0.066217 |
| 0.066209 |
| 0.066556 |
| 0.066749 |
| 0.067001 |
| 0.066306 |
| 0.066308 |
| 0.067280 |
| 0.067285 |
| 0.067319 |
| 0.067286 |
| 0.066899 |
| 0.067099 |
| 0.066935 |
| 0.067082 |
| 0.066992 |
| 0.066348 |
| 0.066890 |
| 0.066700 |
| 0.066893 |
| 0.066654 |
| 0.067474 |
| 0.067764 |
| 0.067146 |
| 0.066852 |
| 0.066605 |
| 0.066601 |
| 0.066797 |
| 0.067478 |
| 0.067500 |
| 0.067899 |
| 0.065818 |
| 0.066223 |
| 0.067094 |
| 0.066990 |
| 0.066882 |
| 0.066977 |
| 0.066209 |
| 0.065734 |
| 0.065386 |
| 0.065281 |
| 0.064465 |
| 0.063597 |
| 0.064762 |
| 0.064466 |
| 0.064179 |
| 0.063389 |
| 0.063200 |
| 0.063887 |
| 0.062617 |
| 0.062947 |
| 0.063778 |
| 0.063877 |
| 0.064944 |
| 0.065105 |
| 0.065801 |
| 0.065621 |
| 0.065934 |
| 0.065444 |
| 0.065251 |
| 0.065830 |
| 0.066743 |
| 0.066513 |
| 0.066506 |
| 0.065826 |
| 0.065725 |
| 0.066052 |
| 0.065923 |
| 0.064761 |
| 0.064897 |
| 0.064268 |
| 0.064075 |
| 0.063790 |
| 0.064917 |
| 0.064517 |
| 0.154400 |
| 0.155338 |
| 0.157649 |
| 0.160131 |
| 0.160772 |
| 0.161017 |
| 0.162364 |
| 0.162046 |
| 0.161899 |
| 0.161874 |
| 0.162110 |
| 0.162490 |
| 0.069000 |
| 0.067815 |
| 0.068225 |
| 0.068574 |
| 0.069390 |
| 0.069046 |
| 0.068904 |
| 0.068845 |
| 0.069350 |
| 0.069545 |
| 0.069720 |
| 0.069448 |
| 0.069487 |
| 0.069621 |
| 0.069623 |
| 0.069697 |
| 0.070244 |
| 0.070418 |
| 0.070650 |
| 0.070535 |
| 0.070418 |
| 0.070650 |
| 0.070456 |
| 0.070317 |
| 0.070745 |
| 0.069873 |
| 0.070356 |
| 0.069930 |
| 0.070027 |
| 0.069755 |
| 0.069465 |
| 0.069409 |
| 0.167958 |
| 0.167239 |
| 0.166817 |
| 0.166231 |
| 0.165823 |
| 0.166537 |
| 0.164755 |
| 0.160291 |
| 0.165515 |
| 0.166250 |
| 0.166251 |
| 0.163879 |
| 0.164238 |
| 0.164139 |
| 0.162022 |
| 0.162170 |
| 0.161588 |
| 0.161856 |
| 0.161538 |
| 0.160650 |
| 0.160358 |
| 0.159586 |
| 0.159163 |
| 0.160004 |
| 0.159492 |
| 0.159525 |
| 0.168222 |
| 0.169007 |
| 0.168985 |
| 0.170506 |
| 0.170922 |
| 0.169372 |
| 0.167935 |
| 0.169933 |
| 0.170481 |
| 0.172420 |
| 0.169971 |
| 0.171685 |
| 0.170356 |
| 0.168902 |
| 0.169017 |
| 0.171678 |
| 0.169888 |
| 0.170610 |
| 0.169682 |
| 0.171486 |
| 0.176120 |
| 0.191319 |
| 0.190086 |
| 0.189428 |
| 0.187586 |
| 0.187805 |
| 0.188613 |
| 0.188526 |
| 0.187615 |
| 0.186523 |
| 0.187680 |
| 0.186177 |
| 0.186832 |
| 0.187748 |
| 0.188625 |
| 0.187515 |
| 0.187859 |
| 0.188475 |
| 0.187768 |
| 0.186910 |
| 0.186492 |
| 0.185580 |
| 0.186786 |
| 0.186022 |
| 0.187413 |
| 0.186136 |
| 0.184130 |
| 0.186844 |
| 0.182609 |
| 0.165463 |
| 0.167337 |
| 0.171386 |
| 0.170210 |
| 0.172415 |
| 0.173340 |
| 0.171625 |
| 0.184746 |
| 0.178507 |
| 0.176340 |
| 0.175802 |
| 0.169988 |
| 0.171473 |
| 0.178251 |
| 0.176973 |
| 0.176915 |
| 0.177441 |
| 0.176638 |
| 0.177266 |
| 0.179445 |
| 0.182305 |
| 0.183293 |
| 0.185927 |
| 0.187364 |
| 0.188498 |
| 0.191630 |
| 0.192406 |
| 0.193192 |
| 0.194179 |
| 0.195341 |
| 0.196139 |
| 0.197958 |
| 0.204285 |
| 0.204612 |
| 0.203840 |
| 0.202363 |
| 0.203471 |
| 0.204219 |
| 0.204507 |
| 0.203662 |
| 0.202909 |
| 0.202384 |
| 0.202250 |
| 0.202720 |
| 0.203716 |
| 0.203201 |
| 0.202839 |
| 0.202906 |
| 0.202522 |
| 0.202902 |
| 0.203082 |
| 0.203123 |
| 0.203253 |
| 0.206860 |
| 0.206671 |
| 0.209739 |
| 0.211163 |
| 0.209893 |
| 0.211533 |
| 0.211509 |
| 0.212112 |
| 0.212422 |
| 0.212462 |
| 0.212651 |
| 0.213416 |
| 0.211975 |
| 0.214039 |
| 0.213150 |
| 0.214012 |
| 0.215271 |
| 0.214617 |
| 0.214759 |
| 0.215688 |
| 0.217223 |
| 0.218427 |
| 0.218656 |
| 0.218856 |
| 0.217702 |
| 0.218009 |
| 0.220352 |
| 0.221093 |
| 0.220575 |
| 0.228819 |
| 0.230567 |
| 0.238282 |
| 0.241591 |
| 0.272293 |
| 0.272374 |
| 0.280376 |
| 0.292711 |
| 0.293321 |
| 0.440425 |
| 0.443773 |
| 0.444389 |
| 0.445291 |
| 0.443388 |
| 0.442278 |
| 0.440007 |
| 0.443161 |
| 0.444249 |
| 0.444784 |
| 0.445858 |
| 0.445718 |
| 0.441313 |
| 0.443198 |
| 0.443212 |
| 0.441049 |
| 0.442285 |
| 0.442848 |
| 0.434217 |
| 0.439748 |
| 0.438588 |
| 0.438160 |
| 0.431144 |
| 0.434606 |
| 0.431263 |
| 0.429238 |
| 0.431360 |
| 0.431425 |
| 0.432112 |
| 0.435338 |
| 0.431880 |
| 0.431677 |
| 0.433168 |
| 0.436263 |
| 0.435692 |
| 0.437840 |
| 0.441267 |
| 0.441944 |
| 0.443317 |
| 0.454590 |
| 0.453122 |
| 0.451091 |
| 0.451657 |
| 0.450027 |
| 0.451230 |
| 0.451860 |
| 0.456714 |
| 0.461068 |
| 0.461933 |
| 0.469978 |
| 0.470018 |
| 0.468099 |
| 0.477082 |
| 0.479289 |
| 0.489384 |
| 0.483057 |
| 0.485866 |
| 0.478870 |
| 0.481853 |
| 0.470433 |
| 0.466178 |
| 0.463447 |
| 0.482673 |
| 0.491901 |
| 0.480642 |
| 0.504760 |
| 0.505327 |
| 0.503789 |
| 0.502049 |
| 0.505578 |
| 0.508042 |
| 0.506486 |
| 0.509596 |
| 0.500602 |
| 0.498531 |
| 0.501989 |
| 0.505803 |
| 0.506346 |
| 0.510863 |
| 0.539689 |
| 0.549558 |
| 0.566875 |
| 0.560113 |
| 0.557731 |
| 0.555924 |
| 0.560854 |
| 0.580223 |
| 0.580473 |
| 0.577892 |
| 0.579686 |
| 0.577405 |
| 0.583731 |
| 0.584455 |
| 0.585886 |
| 0.589379 |
| 0.589935 |
| 0.600744 |
| 0.593620 |
| 0.599334 |
| 0.588031 |
| 0.589292 |
| 0.588669 |
| 0.587585 |
| 0.592567 |
| 0.589529 |
| 0.586803 |
| 0.597558 |
| 0.585824 |
| 0.599654 |
| 0.594192 |
| 0.602369 |
| 0.588565 |
| 0.582169 |
| 0.592819 |
| 0.590751 |
| 0.593701 |
| 0.574569 |
| 0.572932 |
| 0.580679 |
| 0.583788 |
| 0.582227 |
| 0.594239 |
| 0.606827 |
| 0.612902 |
| 0.621341 |
| 0.620255 |
| 0.630932 |
| 0.631126 |
| 0.627315 |
| 0.629611 |
| 0.626521 |
| 0.636261 |
| 0.645392 |
| 0.655013 |
| 0.658209 |
| 0.647795 |
| 0.650158 |
| 0.658158 |
| 0.654895 |
| 0.649304 |
| 0.650058 |
| 0.652922 |
| 0.638568 |
| 0.641699 |
| 0.647267 |
| 0.634568 |
| 0.654353 |
| 0.643876 |
| 0.653515 |
| 0.663999 |
| 0.662563 |
| 0.658465 |
| 0.659429 |
| 0.648967 |
| 0.644497 |
| 0.634318 |
| 0.642484 |
| 0.650621 |
| 0.660032 |
| 0.659001 |
| 0.676830 |
| 0.681402 |
| 0.692768 |
| 0.687307 |
| 0.704599 |
| 0.715169 |
| 0.710677 |
| 0.690048 |
| 0.667392 |
| 0.664633 |
| 0.656052 |
| 0.661502 |
| 0.665253 |
| 0.663845 |
| 0.658025 |
| 0.660048 |
| 0.663573 |
| 0.658876 |
| 0.658786 |
| 0.670077 |
| 0.668293 |
| 0.660603 |
| 0.641376 |
| 0.656455 |
| 0.641878 |
| 0.647014 |
| 0.647935 |
| 0.667420 |
| 0.649842 |
| 0.627811 |
| 0.637484 |
| 0.630778 |
| 0.654058 |
| 0.653154 |
| 0.655223 |
| 0.650881 |
| 0.655267 |
| 0.661933 |
| 0.660310 |
| 0.658276 |
| 0.660171 |
| 0.653425 |
| 0.658105 |
| 0.679874 |
| 0.688685 |
| 0.687885 |
| 0.689076 |
| 0.679358 |
| 0.677275 |
| 0.681425 |
| 0.685365 |
| 0.699318 |
| 0.691747 |
| 0.685269 |
| 0.704044 |
| 0.686947 |
| 0.701878 |
| 0.671740 |
| 0.694899 |
| 0.718225 |
| 0.709039 |
| 0.729125 |
| 0.729617 |
| 0.725653 |
| 0.727318 |
| 0.723168 |
| 0.720661 |
| 0.717944 |
| 0.746120 |
| 0.747777 |
| 0.745049 |
| 0.735700 |
| 0.718085 |
| 0.718680 |
| 0.720742 |
| 0.713398 |
| 0.675077 |
| 0.679425 |
| 0.675238 |
| 0.687737 |
| 0.699527 |
| 0.704299 |
| 0.701482 |
| 0.693598 |
| 0.700028 |
| 0.701989 |
| 0.696486 |
| 0.698860 |
| 0.691120 |
| 0.660749 |
| 0.582041 |
| 0.568681 |
| 0.543880 |
| 0.571216 |
| 0.571756 |
| 0.572758 |
| 0.552833 |
| 0.549893 |
| 0.542485 |
| 0.528346 |
| 0.515213 |
| 0.521527 |
| 0.520618 |
| 0.516227 |
| 0.533826 |
| 0.525007 |
| 0.523547 |
| 0.534755 |
| 0.537717 |
| 0.537791 |
| 0.544598 |
| 0.512309 |
| 0.513975 |
| 0.502562 |
| 0.505434 |
| 0.505888 |
| 0.506703 |
| 0.499669 |
| 0.507012 |
| 0.513212 |
| 0.515406 |
| 0.525673 |
| 0.534859 |
| 0.540237 |
| 0.555223 |
| 0.548118 |
| 0.559589 |
| 0.557141 |
| 0.554308 |
| 0.543218 |
| 0.553824 |
| 0.542108 |
| 0.553389 |
| 0.555291 |
| 0.570495 |
| 0.572749 |
| 0.582893 |
| 0.576520 |
| 0.577416 |
| 0.579777 |
| 0.582147 |
| 0.584271 |
| 0.591345 |
| 0.580845 |
| 0.596255 |
| 0.591024 |
| 0.593041 |
| 0.604838 |
| 0.602056 |
| 0.591132 |
| 0.586500 |
| 0.593474 |
| 0.600491 |
| 0.586869 |
| 0.588919 |
| 0.589200 |
| 0.590584 |
| 0.608907 |
| 0.608074 |
| 0.607797 |
| 0.607242 |
| 0.602098 |
| 0.599211 |
| 0.596012 |
| 0.592071 |
| 0.582738 |
| 0.601114 |
| 0.607759 |
| 0.619255 |
| 0.606154 |
| 0.622764 |
| 0.613308 |
| 0.626316 |
| 0.626049 |
| 0.628796 |
| 0.618327 |
| 0.631390 |
| 0.642306 |
| 0.629279 |
| 0.629351 |
| 0.629283 |
| 0.629335 |
| 0.642511 |
| 0.627421 |
| 0.625573 |
| 0.627710 |
| 0.636622 |
| 0.636350 |
| 0.623580 |
| 0.636837 |
| 0.620300 |
| 0.633324 |
| 0.633747 |
| 0.620970 |
| 0.634012 |
| 0.634054 |
| 0.630602 |
| 0.629980 |
| 0.631721 |
| 0.635761 |
| 0.610872 |
| 0.630736 |
| 0.623998 |
| 0.608506 |
| 0.600764 |
| 0.597052 |
| 0.598850 |
| 0.593417 |
| 0.596270 |
| 0.584307 |
| 0.592606 |
| 0.593777 |
| 0.595905 |
| 0.592780 |
| 0.596148 |
| 0.595105 |
| 0.583745 |
| 0.579630 |
| 0.594414 |
| 0.596157 |
| 0.596023 |
| 0.597965 |
| 0.592097 |
| 0.588892 |
| 0.587887 |
| 0.587921 |
| 0.587838 |
| 0.588243 |
| 0.587983 |
| 0.588127 |
| 0.588046 |
| 0.587956 |
| 0.589351 |
| 0.585637 |
| 0.588152 |
| 0.585081 |
| 0.585781 |
| 0.587947 |
| 0.585344 |
| 0.587972 |
| 0.586998 |
| 0.583599 |
| 0.574324 |
| 0.582084 |
| 0.572790 |
| 0.581426 |
| 0.580388 |
| 0.580063 |
| 0.580030 |
| 0.563949 |
| 0.567435 |
| 0.565852 |
| 0.566174 |
| 0.564875 |
| 0.564540 |
| 0.564789 |
| 0.563780 |
| 0.563861 |
| 0.563881 |
| 0.559775 |
| 0.561912 |
| 0.558726 |
| 0.558674 |
| 0.558644 |
| 0.557561 |
| 0.559476 |
| 0.556210 |
| 0.557420 |
| 0.556525 |
| 0.554224 |
| 0.557452 |
| 0.553611 |
| 0.553197 |
| 0.555478 |
| 0.552420 |
| 0.551594 |
| 0.549797 |
| 0.552519 |
| 0.538812 |
| 0.550053 |
| 0.553459 |
| 0.550423 |
| 0.536342 |
| 0.550105 |
| 0.550603 |
| 0.543993 |
| 0.542691 |
| 0.529967 |
| 0.529441 |
| 0.530150 |
| 0.531126 |
| 0.531023 |
| 0.532319 |
| 0.534575 |
| 0.546112 |
| 0.533506 |
| 0.548594 |
| 0.537039 |
| 0.537283 |
| 0.536662 |
| 0.553122 |
| 0.553406 |
| 0.552935 |
| 0.552509 |
| 0.551455 |
| 0.552444 |
| 0.627284 |
| 0.595106 |
| 0.592021 |
| 0.617267 |
| 0.575576 |
| 0.558296 |
| 0.563252 |
| 0.557171 |
| 0.546061 |
| 0.548390 |
| 0.550727 |
| 0.562641 |
| 0.562960 |
| 0.530377 |
| 0.525856 |
| 0.559849 |
| 0.521183 |
| 0.501358 |
| 0.544830 |
| 0.540600 |