Ιστορία των ημερήσιων τιμών SYP /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.185056 φράγκο Λουξεμβούργου
το ελάχιστο για
1 λίρα Συρίας = 0.014017 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / SYP
Date | SYP/LUF |
| 0.014784 |
| 0.014877 |
| 0.014907 |
| 0.014985 |
| 0.015069 |
| 0.015111 |
| 0.014781 |
| 0.014954 |
| 0.014815 |
| 0.014766 |
| 0.014688 |
| 0.014792 |
| 0.014797 |
| 0.014900 |
| 0.014905 |
| 0.014948 |
| 0.014819 |
| 0.014759 |
| 0.014669 |
| 0.014663 |
| 0.014547 |
| 0.014571 |
| 0.014698 |
| 0.014914 |
| 0.014815 |
| 0.014649 |
| 0.014670 |
| 0.015003 |
| 0.014977 |
| 0.015127 |
| 0.015046 |
| 0.015213 |
| 0.015177 |
| 0.015320 |
| 0.015159 |
| 0.015016 |
| 0.014939 |
| 0.014878 |
| 0.014831 |
| 0.014733 |
| 0.014719 |
| 0.014592 |
| 0.014600 |
| 0.014513 |
| 0.014286 |
| 0.014589 |
| 0.014712 |
| 0.014717 |
| 0.014698 |
| 0.014918 |
| 0.014989 |
| 0.014995 |
| 0.014851 |
| 0.014766 |
| 0.014600 |
| 0.014635 |
| 0.014520 |
| 0.014697 |
| 0.014973 |
| 0.015024 |
| 0.015133 |
| 0.015030 |
| 0.014962 |
| 0.014964 |
| 0.014798 |
| 0.014768 |
| 0.014825 |
| 0.014959 |
| 0.015038 |
| 0.015090 |
| 0.015129 |
| 0.015230 |
| 0.015296 |
| 0.015522 |
| 0.015669 |
| 0.015558 |
| 0.016028 |
| 0.016241 |
| 0.016244 |
| 0.016310 |
| 0.016533 |
| 0.016327 |
| 0.016690 |
| 0.016007 |
| 0.015850 |
| 0.016136 |
| 0.016038 |
| 0.016155 |
| 0.015797 |
| 0.015743 |
| 0.015645 |
| 0.015705 |
| 0.015822 |
| 0.015982 |
| 0.015389 |
| 0.015176 |
| 0.015263 |
| 0.015416 |
| 0.015020 |
| 0.014904 |
| 0.015027 |
| 0.015380 |
| 0.015200 |
| 0.015277 |
| 0.014987 |
| 0.014577 |
| 0.014675 |
| 0.014779 |
| 0.014320 |
| 0.014200 |
| 0.014204 |
| 0.014035 |
| 0.014301 |
| 0.014182 |
| 0.014074 |
| 0.014173 |
| 0.014206 |
| 0.014172 |
| 0.014237 |
| 0.014227 |
| 0.014229 |
| 0.014217 |
| 0.014282 |
| 0.028225 |
| 0.027693 |
| 0.027663 |
| 0.027642 |
| 0.027632 |
| 0.027768 |
| 0.027612 |
| 0.027430 |
| 0.027357 |
| 0.027156 |
| 0.027012 |
| 0.027190 |
| 0.027309 |
| 0.027235 |
| 0.027328 |
| 0.027018 |
| 0.027180 |
| 0.027204 |
| 0.027028 |
| 0.027029 |
| 0.026888 |
| 0.026925 |
| 0.026457 |
| 0.026311 |
| 0.026222 |
| 0.026257 |
| 0.026384 |
| 0.026421 |
| 0.026600 |
| 0.026553 |
| 0.026640 |
| 0.026927 |
| 0.027143 |
| 0.027257 |
| 0.044437 |
| 0.066393 |
| 0.065287 |
| 0.064673 |
| 0.064846 |
| 0.065279 |
| 0.065189 |
| 0.064783 |
| 0.065132 |
| 0.064683 |
| 0.064198 |
| 0.064370 |
| 0.064275 |
| 0.064750 |
| 0.064952 |
| 0.065892 |
| 0.066406 |
| 0.066308 |
| 0.066541 |
| 0.067601 |
| 0.066646 |
| 0.066887 |
| 0.066660 |
| 0.066852 |
| 0.067457 |
| 0.067020 |
| 0.066490 |
| 0.066771 |
| 0.066065 |
| 0.066874 |
| 0.066360 |
| 0.067165 |
| 0.066917 |
| 0.066916 |
| 0.068602 |
| 0.069317 |
| 0.069508 |
| 0.069892 |
| 0.069718 |
| 0.069341 |
| 0.069585 |
| 0.070663 |
| 0.072120 |
| 0.072029 |
| 0.072717 |
| 0.072099 |
| 0.072637 |
| 0.072372 |
| 0.072019 |
| 0.072628 |
| 0.071095 |
| 0.072834 |
| 0.070142 |
| 0.068655 |
| 0.070282 |
| 0.072190 |
| 0.072270 |
| 0.071786 |
| 0.070809 |
| 0.071086 |
| 0.070583 |
| 0.070348 |
| 0.069964 |
| 0.069927 |
| 0.070623 |
| 0.070331 |
| 0.070796 |
| 0.070717 |
| 0.071131 |
| 0.070734 |
| 0.070986 |
| 0.070389 |
| 0.070575 |
| 0.070256 |
| 0.071038 |
| 0.071606 |
| 0.071594 |
| 0.071275 |
| 0.071244 |
| 0.070876 |
| 0.071429 |
| 0.070442 |
| 0.070771 |
| 0.069778 |
| 0.069692 |
| 0.070267 |
| 0.069902 |
| 0.069567 |
| 0.069520 |
| 0.069286 |
| 0.068716 |
| 0.069791 |
| 0.069204 |
| 0.069649 |
| 0.069978 |
| 0.070139 |
| 0.069738 |
| 0.069932 |
| 0.070035 |
| 0.069575 |
| 0.069290 |
| 0.069591 |
| 0.069906 |
| 0.069225 |
| 0.069094 |
| 0.069572 |
| 0.069096 |
| 0.068924 |
| 0.069248 |
| 0.069447 |
| 0.068501 |
| 0.068531 |
| 0.068900 |
| 0.068273 |
| 0.068242 |
| 0.068116 |
| 0.068702 |
| 0.069015 |
| 0.068973 |
| 0.068987 |
| 0.069113 |
| 0.068377 |
| 0.069777 |
| 0.068669 |
| 0.068847 |
| 0.068322 |
| 0.067624 |
| 0.068148 |
| 0.067662 |
| 0.066647 |
| 0.067127 |
| 0.067564 |
| 0.067441 |
| 0.067033 |
| 0.068164 |
| 0.068703 |
| 0.067767 |
| 0.066906 |
| 0.066986 |
| 0.066898 |
| 0.066628 |
| 0.067282 |
| 0.066945 |
| 0.067351 |
| 0.066533 |
| 0.066949 |
| 0.067377 |
| 0.066436 |
| 0.065652 |
| 0.065643 |
| 0.064835 |
| 0.064157 |
| 0.063253 |
| 0.063573 |
| 0.063719 |
| 0.062880 |
| 0.063495 |
| 0.063484 |
| 0.063604 |
| 0.063168 |
| 0.063679 |
| 0.063338 |
| 0.063263 |
| 0.063903 |
| 0.063848 |
| 0.065431 |
| 0.065209 |
| 0.065985 |
| 0.066476 |
| 0.066521 |
| 0.066000 |
| 0.065800 |
| 0.066736 |
| 0.067148 |
| 0.066637 |
| 0.066397 |
| 0.066714 |
| 0.066768 |
| 0.066069 |
| 0.065488 |
| 0.065504 |
| 0.065863 |
| 0.065470 |
| 0.066317 |
| 0.066518 |
| 0.159217 |
| 0.158934 |
| 0.161704 |
| 0.164043 |
| 0.165138 |
| 0.165481 |
| 0.168294 |
| 0.168871 |
| 0.168069 |
| 0.167179 |
| 0.169107 |
| 0.167472 |
| 0.071332 |
| 0.071676 |
| 0.071783 |
| 0.072064 |
| 0.073616 |
| 0.073940 |
| 0.073425 |
| 0.072115 |
| 0.072935 |
| 0.073547 |
| 0.074034 |
| 0.073981 |
| 0.073800 |
| 0.073937 |
| 0.072878 |
| 0.073237 |
| 0.072718 |
| 0.073882 |
| 0.073971 |
| 0.074872 |
| 0.074896 |
| 0.075298 |
| 0.073619 |
| 0.072769 |
| 0.073790 |
| 0.073696 |
| 0.072889 |
| 0.070761 |
| 0.071104 |
| 0.071752 |
| 0.070912 |
| 0.070053 |
| 0.168698 |
| 0.167896 |
| 0.168762 |
| 0.167791 |
| 0.168127 |
| 0.168159 |
| 0.166002 |
| 0.167877 |
| 0.169287 |
| 0.167847 |
| 0.170226 |
| 0.168723 |
| 0.168678 |
| 0.167123 |
| 0.166606 |
| 0.163009 |
| 0.163625 |
| 0.163396 |
| 0.165458 |
| 0.163860 |
| 0.162326 |
| 0.161110 |
| 0.160962 |
| 0.163494 |
| 0.162908 |
| 0.161425 |
| 0.169227 |
| 0.172565 |
| 0.170775 |
| 0.173272 |
| 0.175419 |
| 0.173354 |
| 0.171096 |
| 0.171219 |
| 0.172172 |
| 0.176798 |
| 0.176000 |
| 0.176202 |
| 0.174587 |
| 0.174641 |
| 0.173295 |
| 0.177183 |
| 0.172882 |
| 0.174459 |
| 0.178898 |
| 0.179869 |
| 0.183018 |