Ιστορία των ημερήσιων τιμών SYP /KRW από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 34.1639 γουόν Νότιας Κορέας
το ελάχιστο για
1 λίρα Συρίας = 0.4667 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / SYP
Date | SYP/KRW |
| 0.5446 |
| 0.5393 |
| 0.5468 |
| 0.5491 |
| 0.5526 |
| 0.5392 |
| 0.5397 |
| 0.5332 |
| 0.5318 |
| 0.5220 |
| 0.5296 |
| 0.5303 |
| 0.5313 |
| 0.5291 |
| 0.5309 |
| 0.5309 |
| 0.5332 |
| 0.5255 |
| 0.5223 |
| 0.5097 |
| 0.5159 |
| 0.5189 |
| 0.5233 |
| 0.5211 |
| 0.5168 |
| 0.5129 |
| 0.5252 |
| 0.5168 |
| 0.5359 |
| 0.5342 |
| 0.5366 |
| 0.5363 |
| 0.5393 |
| 0.5331 |
| 0.5260 |
| 0.5273 |
| 0.5257 |
| 0.5268 |
| 0.5337 |
| 0.5316 |
| 0.5206 |
| 0.5088 |
| 0.5098 |
| 0.5038 |
| 0.5174 |
| 0.5200 |
| 0.5189 |
| 0.5109 |
| 0.5114 |
| 0.5177 |
| 0.5273 |
| 0.5231 |
| 0.5316 |
| 0.5266 |
| 0.5346 |
| 0.5306 |
| 0.5245 |
| 0.5161 |
| 0.5171 |
| 0.5249 |
| 0.5160 |
| 0.5068 |
| 0.5021 |
| 0.4903 |
| 0.4897 |
| 0.4942 |
| 0.4934 |
| 0.5055 |
| 0.5076 |
| 0.5181 |
| 0.5202 |
| 0.5195 |
| 0.5338 |
| 0.5412 |
| 0.5271 |
| 0.5546 |
| 0.5674 |
| 0.5751 |
| 0.5696 |
| 0.5687 |
| 0.5706 |
| 0.5695 |
| 0.5534 |
| 0.5477 |
| 0.5442 |
| 0.5357 |
| 0.5348 |
| 0.5228 |
| 0.5173 |
| 0.5205 |
| 0.5217 |
| 0.5251 |
| 0.5219 |
| 0.5158 |
| 0.5120 |
| 0.5145 |
| 0.5142 |
| 0.4994 |
| 0.4924 |
| 0.5011 |
| 0.5098 |
| 0.5075 |
| 0.5044 |
| 0.4976 |
| 0.4856 |
| 0.4945 |
| 0.4906 |
| 0.4782 |
| 0.4756 |
| 0.4767 |
| 0.4765 |
| 0.4801 |
| 0.4760 |
| 0.4742 |
| 0.4770 |
| 0.4759 |
| 0.4723 |
| 0.4737 |
| 0.4717 |
| 0.4699 |
| 0.4740 |
| 0.4738 |
| 0.9413 |
| 0.9553 |
| 0.9367 |
| 0.9292 |
| 0.9434 |
| 0.9511 |
| 0.9422 |
| 0.9368 |
| 0.9442 |
| 0.9320 |
| 0.9195 |
| 0.9275 |
| 0.9291 |
| 0.9269 |
| 0.9119 |
| 0.9150 |
| 0.9167 |
| 0.9153 |
| 0.9078 |
| 0.8987 |
| 0.8985 |
| 0.8995 |
| 0.8883 |
| 0.8829 |
| 0.8810 |
| 0.8930 |
| 0.9035 |
| 0.8878 |
| 0.8909 |
| 0.8828 |
| 0.8870 |
| 0.8949 |
| 0.8945 |
| 0.9007 |
| 1.4800 |
| 2.2083 |
| 2.2259 |
| 2.1499 |
| 2.1699 |
| 2.1498 |
| 2.1790 |
| 2.1791 |
| 2.1503 |
| 2.1531 |
| 2.1398 |
| 2.1189 |
| 2.1376 |
| 2.1504 |
| 2.1315 |
| 2.1150 |
| 2.1644 |
| 2.1718 |
| 2.1582 |
| 2.1839 |
| 2.2108 |
| 2.2098 |
| 2.2240 |
| 2.2417 |
| 2.2608 |
| 2.2797 |
| 2.2764 |
| 2.3119 |
| 2.3237 |
| 2.3224 |
| 2.3246 |
| 2.3132 |
| 2.3179 |
| 2.3268 |
| 2.3341 |
| 2.3399 |
| 2.3468 |
| 2.3237 |
| 2.3373 |
| 2.3573 |
| 2.3559 |
| 2.3320 |
| 2.3836 |
| 2.4188 |
| 2.3876 |
| 2.3838 |
| 2.3841 |
| 2.3816 |
| 2.3767 |
| 2.3685 |
| 2.3799 |
| 2.3796 |
| 2.4515 |
| 2.3935 |
| 2.3302 |
| 2.3090 |
| 2.3661 |
| 2.3006 |
| 2.3058 |
| 2.3115 |
| 2.2852 |
| 2.2487 |
| 2.2426 |
| 2.2668 |
| 2.2472 |
| 2.2576 |
| 2.2685 |
| 2.3099 |
| 2.3006 |
| 2.2782 |
| 2.2653 |
| 2.2620 |
| 2.2579 |
| 2.2676 |
| 2.2757 |
| 2.2988 |
| 2.3309 |
| 2.3177 |
| 2.3194 |
| 2.3014 |
| 2.3134 |
| 2.3563 |
| 2.3492 |
| 2.3555 |
| 2.3625 |
| 2.3644 |
| 2.2976 |
| 2.2828 |
| 2.2901 |
| 2.2806 |
| 2.2503 |
| 2.2398 |
| 2.3018 |
| 2.2982 |
| 2.2883 |
| 2.2977 |
| 2.3190 |
| 2.3072 |
| 2.2701 |
| 2.2521 |
| 2.2157 |
| 2.2042 |
| 2.2178 |
| 2.2015 |
| 2.2037 |
| 2.1982 |
| 2.1979 |
| 2.1926 |
| 2.1714 |
| 2.1849 |
| 2.1864 |
| 2.1789 |
| 2.1763 |
| 2.2007 |
| 2.1804 |
| 2.1697 |
| 2.1606 |
| 2.1833 |
| 2.1928 |
| 2.1990 |
| 2.1542 |
| 2.1943 |
| 2.1884 |
| 2.2106 |
| 2.1798 |
| 2.2196 |
| 2.1985 |
| 2.2061 |
| 2.2033 |
| 2.1618 |
| 2.1725 |
| 2.1875 |
| 2.2092 |
| 2.1642 |
| 2.1535 |
| 2.1707 |
| 2.2076 |
| 2.1870 |
| 2.1704 |
| 2.2008 |
| 2.1916 |
| 2.1621 |
| 2.1732 |
| 2.1652 |
| 2.1460 |
| 2.0920 |
| 2.0807 |
| 2.0860 |
| 2.0921 |
| 2.0780 |
| 2.0962 |
| 2.0786 |
| 2.0995 |
| 2.0785 |
| 2.0774 |
| 2.0694 |
| 2.0880 |
| 2.0841 |
| 2.0677 |
| 2.0927 |
| 2.0790 |
| 2.0732 |
| 2.1043 |
| 2.1249 |
| 2.0792 |
| 2.0771 |
| 2.0636 |
| 2.0747 |
| 2.0702 |
| 2.0921 |
| 2.1096 |
| 2.1143 |
| 2.1090 |
| 2.1185 |
| 2.1301 |
| 2.1757 |
| 2.1647 |
| 2.1834 |
| 2.1943 |
| 2.1903 |
| 2.2210 |
| 2.2202 |
| 2.2036 |
| 2.1938 |
| 2.1950 |
| 2.2002 |
| 2.1728 |
| 2.2117 |
| 2.2132 |
| 5.2456 |
| 5.2148 |
| 5.2015 |
| 5.2653 |
| 5.3630 |
| 5.3677 |
| 5.2883 |
| 5.3032 |
| 5.2786 |
| 5.2153 |
| 5.2432 |
| 5.2055 |
| 2.1670 |
| 2.1963 |
| 2.2042 |
| 2.1987 |
| 2.1952 |
| 2.2160 |
| 2.1653 |
| 2.1541 |
| 2.1591 |
| 2.2257 |
| 2.2388 |
| 2.1991 |
| 2.2188 |
| 2.2284 |
| 2.1972 |
| 2.2712 |
| 2.2538 |
| 2.2930 |
| 2.3325 |
| 2.3338 |
| 2.3256 |
| 2.3032 |
| 2.2615 |
| 2.2635 |
| 2.2706 |
| 2.2863 |
| 2.2731 |
| 2.2118 |
| 2.2133 |
| 2.1930 |
| 2.1991 |
| 2.1455 |
| 5.1730 |
| 5.1588 |
| 5.2290 |
| 5.1856 |
| 5.1268 |
| 5.2274 |
| 5.2233 |
| 5.1279 |
| 5.1462 |
| 5.1382 |
| 5.2941 |
| 5.2630 |
| 5.3187 |
| 5.3034 |
| 5.3689 |
| 5.3245 |
| 5.3295 |
| 5.3633 |
| 5.4067 |
| 5.4173 |
| 5.3480 |
| 5.3050 |
| 5.1970 |
| 5.2147 |
| 5.2374 |
| 5.2514 |
| 5.4991 |
| 5.5725 |
| 5.5567 |
| 5.7107 |
| 5.7577 |
| 5.8473 |
| 5.8056 |
| 5.7638 |
| 5.7194 |
| 5.7704 |
| 5.6613 |
| 5.7882 |
| 5.6628 |
| 5.5377 |
| 5.4983 |
| 5.6268 |
| 5.5537 |
| 5.4789 |
| 5.4209 |
| 5.5177 |
| 5.6928 |
| 6.1263 |
| 6.0309 |
| 6.0077 |
| 5.9749 |
| 6.0662 |
| 6.1918 |
| 6.3299 |
| 6.2272 |
| 6.2659 |
| 6.3719 |
| 6.2596 |
| 6.3298 |
| 6.2594 |
| 6.1553 |
| 6.1856 |
| 6.1892 |
| 6.1054 |
| 6.0097 |
| 5.9602 |
| 5.9490 |
| 5.8279 |
| 5.9161 |
| 5.9449 |
| 5.8966 |
| 5.8150 |
| 5.7528 |
| 5.7815 |
| 5.7175 |
| 4.9533 |
| 5.0198 |
| 5.1792 |
| 5.1039 |
| 5.2252 |
| 5.2433 |
| 5.3715 |
| 5.8904 |
| 5.8315 |
| 5.8689 |
| 5.8270 |
| 5.6382 |
| 5.7823 |
| 5.8678 |
| 5.8879 |
| 5.9797 |
| 6.1675 |
| 6.1540 |
| 6.1816 |
| 6.2399 |
| 6.4249 |
| 6.4340 |
| 6.5198 |
| 6.5026 |
| 6.4804 |
| 6.5420 |
| 6.4348 |
| 6.5148 |
| 6.6078 |
| 6.5981 |
| 6.5774 |
| 6.5932 |
| 6.7067 |
| 6.6922 |
| 6.6539 |
| 6.7054 |
| 6.7562 |
| 6.8917 |
| 6.9284 |
| 6.8580 |
| 6.8672 |
| 6.8075 |
| 6.7496 |
| 6.7635 |
| 6.8262 |
| 6.8254 |
| 6.8200 |
| 6.8493 |
| 6.8580 |
| 6.8484 |
| 6.9081 |
| 6.9421 |
| 7.0011 |
| 7.1153 |
| 7.1225 |
| 7.3392 |
| 7.4728 |
| 7.5223 |
| 7.5148 |
| 7.4953 |
| 7.5125 |
| 7.5590 |
| 7.4386 |
| 7.5288 |
| 7.6475 |
| 7.6015 |
| 7.4748 |
| 7.4745 |
| 7.5138 |
| 7.4906 |
| 7.5222 |
| 7.5024 |
| 7.5059 |
| 7.5409 |
| 7.5748 |
| 7.5463 |
| 7.6515 |
| 7.6428 |
| 7.6929 |
| 7.6846 |
| 7.7521 |
| 7.8108 |
| 8.0479 |
| 8.0848 |
| 8.3291 |
| 8.4585 |
| 9.7060 |
| 9.8437 |
| 10.1318 |
| 10.5402 |
| 10.5757 |
| 15.8451 |
| 15.9667 |
| 16.0096 |
| 16.3550 |
| 16.2104 |
| 16.5531 |
| 16.0739 |
| 16.0633 |
| 16.0340 |
| 16.0273 |
| 15.9324 |
| 15.8775 |
| 15.6067 |
| 15.8052 |
| 15.9687 |
| 15.9287 |
| 16.1731 |
| 15.7696 |
| 15.6628 |
| 15.7353 |
| 15.5448 |
| 15.4237 |
| 15.2170 |
| 15.2533 |
| 15.4672 |
| 15.3376 |
| 15.3423 |
| 14.9709 |
| 14.8882 |
| 15.0255 |
| 15.0009 |
| 15.1002 |
| 15.1273 |
| 15.2066 |
| 15.2513 |
| 15.4053 |
| 15.3928 |
| 15.4699 |
| 15.6650 |
| 15.9351 |
| 16.0268 |
| 16.1934 |
| 16.3151 |
| 16.3197 |
| 16.6273 |
| 16.6589 |
| 16.8271 |
| 17.0071 |
| 17.2896 |
| 17.3439 |
| 17.2144 |
| 17.2729 |
| 17.4439 |
| 17.7538 |
| 17.8856 |
| 17.7948 |
| 17.8274 |
| 18.1915 |
| 18.1705 |
| 18.3514 |
| 18.5034 |
| 18.4974 |
| 19.2943 |
| 19.1571 |
| 18.9852 |
| 19.6612 |
| 19.8992 |
| 19.8407 |
| 19.8108 |
| 19.6649 |
| 19.8123 |
| 19.5313 |
| 19.5866 |
| 19.4735 |
| 19.6885 |
| 19.5272 |
| 19.5329 |
| 19.5474 |
| 19.6538 |
| 20.9451 |
| 21.3900 |
| 22.2093 |
| 22.1226 |
| 22.0794 |
| 22.4948 |
| 22.0330 |
| 22.5386 |
| 23.0488 |
| 22.8853 |
| 22.7022 |
| 22.5040 |
| 22.4604 |
| 23.0528 |
| 23.1915 |
| 23.5567 |
| 23.9171 |
| 24.0649 |
| 23.3239 |
| 22.7269 |
| 22.5534 |
| 22.6502 |
| 22.7886 |
| 22.6908 |
| 22.8478 |
| 22.1154 |
| 22.2539 |
| 22.3448 |
| 22.2838 |
| 22.4400 |
| 22.8691 |
| 22.8601 |
| 22.8650 |
| 22.7584 |
| 22.7772 |
| 23.1547 |
| 23.0016 |
| 22.7931 |
| 22.4608 |
| 22.7769 |
| 22.9810 |
| 22.8857 |
| 22.9235 |
| 23.7865 |
| 24.0559 |
| 24.1483 |
| 23.9799 |
| 24.1377 |
| 23.9340 |
| 23.9712 |
| 23.6678 |
| 23.9291 |
| 24.0427 |
| 23.8533 |
| 24.0824 |
| 24.0208 |
| 24.5350 |
| 24.7168 |
| 24.5260 |
| 24.3418 |
| 24.9247 |
| 24.3894 |
| 24.4618 |
| 24.1284 |
| 24.1821 |
| 24.1934 |
| 23.9726 |
| 24.3316 |
| 24.4288 |
| 24.7877 |
| 24.9691 |
| 24.8222 |
| 25.1177 |
| 25.4267 |
| 25.1542 |
| 25.3258 |
| 24.8403 |
| 25.1065 |
| 25.5371 |
| 26.0230 |
| 25.6684 |
| 26.1680 |
| 25.6607 |
| 25.1188 |
| 26.0397 |
| 26.1378 |
| 25.9307 |
| 25.8273 |
| 24.5619 |
| 23.8845 |
| 24.0188 |
| 23.6695 |
| 24.1355 |
| 24.3552 |
| 24.4043 |
| 24.5168 |
| 24.7343 |
| 24.7455 |
| 24.7828 |
| 25.0334 |
| 24.9809 |
| 25.2073 |
| 25.4518 |
| 25.5078 |
| 25.1349 |
| 24.6285 |
| 24.6448 |
| 25.2681 |
| 25.6338 |
| 26.0114 |
| 25.4751 |
| 25.4509 |
| 25.2575 |
| 25.2929 |
| 25.2483 |
| 25.3965 |
| 25.6793 |
| 25.5799 |
| 25.4231 |
| 25.3149 |
| 25.3895 |
| 25.8495 |
| 25.7670 |
| 26.4923 |
| 26.8081 |
| 27.0406 |
| 26.8886 |
| 27.1809 |
| 26.6679 |
| 26.2279 |
| 26.9538 |
| 27.1509 |
| 28.2771 |
| 27.4624 |
| 27.7862 |
| 27.6465 |
| 26.6711 |
| 27.1158 |
| 26.2831 |
| 26.9559 |
| 27.3220 |
| 26.7951 |
| 27.4720 |
| 29.0355 |
| 28.8639 |
| 28.7702 |
| 28.3112 |
| 30.3120 |
| 30.0657 |
| 31.0048 |
| 33.6157 |
| 34.1639 |
| 32.3235 |
| 30.8465 |
| 29.8655 |
| 30.2556 |
| 30.2952 |
| 28.4521 |
| 28.7633 |
| 28.5639 |
| 27.6870 |
| 28.5235 |
| 29.6568 |
| 31.5592 |
| 31.4873 |
| 32.2152 |
| 30.8357 |
| 28.7050 |
| 27.3859 |
| 31.2741 |
| 28.5858 |
| 24.1857 |
| 24.9760 |
| 23.2270 |
| 22.0866 |
| 21.4945 |
| 21.1962 |
| 21.7481 |
| 21.1011 |
| 20.1562 |
| 19.9388 |
| 19.6443 |
| 19.7310 |
| 19.9087 |
| 19.4006 |
| 20.5126 |
| 20.2338 |
| 20.0697 |
| 20.3951 |
| 20.2271 |
| 20.0182 |
| 20.5189 |
| 20.0708 |
| 20.1341 |
| 19.7258 |
| 19.4965 |
| 19.5063 |
| 19.1872 |
| 19.0657 |
| 19.3767 |
| 19.5740 |
| 20.3016 |
| 18.9906 |
| 18.5444 |
| 18.5464 |
| 18.4926 |
| 18.2296 |
| 18.4595 |
| 18.3074 |
| 18.2585 |
| 18.0697 |
| 18.4129 |
| 18.0445 |
| 18.1144 |
| 17.9880 |
| 18.0913 |
| 17.8190 |
| 18.1805 |
| 17.7292 |
| 17.5587 |
| 17.4880 |
| 17.4904 |
| 17.7145 |
| 17.9449 |
| 17.8479 |
| 17.8674 |
| 17.6943 |
| 17.8566 |
| 18.4829 |
| 18.0104 |
| 18.2910 |
| 18.3937 |
| 18.1044 |
| 17.9459 |
| 17.6212 |
| 17.4282 |
| 17.4555 |
| 17.3752 |
| 17.7552 |
| 17.8473 |
| 17.8835 |
| 17.9434 |
| 17.8709 |
| 17.8866 |
| 17.9139 |
| 17.8007 |
| 17.4056 |
| 17.5641 |
| 17.8404 |
| 17.9307 |
| 17.5995 |
| 18.0571 |
| 17.7075 |
| 18.1756 |
| 18.1817 |
| 18.3192 |
| 17.7489 |
| 18.0375 |
| 18.0583 |
| 17.6555 |
| 17.7454 |
| 17.7417 |
| 17.7202 |
| 18.0690 |
| 17.5355 |
| 17.5221 |
| 17.4946 |
| 17.8292 |
| 17.8608 |
| 17.5582 |
| 18.0173 |
| 17.6410 |
| 18.1507 |
| 18.1913 |
| 18.1054 |
| 18.4073 |
| 18.5636 |
| 18.1774 |
| 18.0792 |
| 18.3170 |
| 18.4405 |
| 18.0886 |
| 18.5654 |
| 18.4232 |
| 18.2216 |
| 18.5395 |
| 18.3016 |
| 18.3299 |
| 18.2640 |
| 18.1413 |
| 17.8263 |
| 18.3736 |
| 18.4351 |
| 18.4264 |
| 18.1610 |
| 18.2398 |
| 18.3415 |
| 17.7876 |
| 17.5022 |
| 18.1600 |
| 18.1006 |
| 18.4287 |
| 18.3783 |
| 18.6943 |
| 18.6860 |
| 18.5210 |
| 18.7813 |
| 18.6720 |
| 18.5548 |
| 18.5643 |
| 18.7049 |
| 18.4440 |
| 18.5902 |
| 18.8010 |
| 18.8397 |
| 18.7214 |
| 19.3697 |
| 19.4100 |
| 19.4704 |
| 19.7897 |
| 19.8415 |
| 19.8972 |
| 19.8926 |
| 19.5657 |
| 20.0804 |
| 19.6475 |
| 20.2534 |
| 20.0795 |
| 19.8811 |
| 19.9768 |
| 19.9235 |
| 19.7041 |
| 19.6479 |
| 19.6738 |
| 19.7448 |
| 19.5742 |
| 19.4334 |
| 19.4416 |
| 19.6353 |
| 19.6221 |
| 19.8275 |
| 20.0755 |
| 19.8793 |
| 19.4007 |
| 19.3458 |
| 19.4237 |
| 19.3849 |
| 19.1901 |
| 19.3249 |
| 19.3315 |
| 19.1683 |
| 19.2751 |
| 19.1374 |
| 19.5157 |
| 19.5317 |
| 19.4038 |
| 19.4502 |
| 19.3108 |
| 19.2699 |
| 18.8713 |
| 19.2609 |
| 19.6920 |
| 19.7263 |
| 19.2928 |
| 19.7202 |
| 19.9060 |
| 19.9008 |
| 20.1649 |
| 19.4935 |
| 19.6269 |
| 19.8417 |
| 19.9313 |
| 19.5486 |
| 19.6132 |
| 20.0073 |
| 20.9817 |
| 20.7547 |
| 21.5537 |
| 21.3500 |
| 21.5627 |
| 21.5687 |
| 22.2606 |
| 22.2968 |
| 22.2280 |
| 22.2076 |
| 22.2830 |
| 22.3472 |
| 25.4608 |
| 24.2209 |
| 24.1738 |
| 25.3622 |
| 23.5879 |
| 23.5263 |
| 23.4662 |
| 23.3773 |
| 22.3648 |
| 22.3595 |
| 22.4653 |
| 23.4899 |
| 23.2999 |
| 22.7475 |
| 22.4790 |
| 24.0259 |
| 22.3220 |
| 21.9675 |
| 23.3055 |
| 23.0441 |
| 23.1173 |
| 23.2021 |