Ιστορία των ημερήσιων τιμών SYP /CUP από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.332923 πέσο Κούβας
το ελάχιστο για
1 λίρα Συρίας = 0.001913 πέσο Κούβας
Ιστορία τιμή των CUP / SYP
Date | SYP/CUP |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010251 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.010249 |
| 0.020480 |
| 0.020484 |
| 0.020482 |
| 0.020485 |
| 0.020484 |
| 0.020478 |
| 0.020478 |
| 0.020479 |
| 0.020478 |
| 0.020474 |
| 0.020472 |
| 0.020474 |
| 0.020473 |
| 0.020475 |
| 0.020475 |
| 0.020479 |
| 0.020481 |
| 0.020477 |
| 0.020468 |
| 0.020472 |
| 0.020474 |
| 0.020473 |
| 0.020472 |
| 0.020475 |
| 0.020475 |
| 0.020472 |
| 0.020476 |
| 0.020475 |
| 0.020475 |
| 0.020475 |
| 0.020478 |
| 0.020474 |
| 0.020474 |
| 0.020476 |
| 0.033846 |
| 0.050215 |
| 0.050224 |
| 0.050212 |
| 0.050217 |
| 0.050219 |
| 0.050215 |
| 0.050216 |
| 0.050214 |
| 0.050214 |
| 0.050207 |
| 0.050210 |
| 0.050217 |
| 0.050208 |
| 0.050213 |
| 0.050208 |
| 0.050210 |
| 0.050198 |
| 0.050201 |
| 0.050224 |
| 0.050235 |
| 0.050239 |
| 0.050246 |
| 0.050265 |
| 0.050308 |
| 0.050287 |
| 0.050323 |
| 0.050373 |
| 0.050374 |
| 0.050338 |
| 0.050344 |
| 0.050300 |
| 0.050317 |
| 0.050234 |
| 0.050272 |
| 0.050168 |
| 0.050198 |
| 0.050201 |
| 0.050177 |
| 0.050189 |
| 0.050191 |
| 0.050210 |
| 0.050183 |
| 0.050187 |
| 0.050181 |
| 0.050175 |
| 0.050179 |
| 0.050190 |
| 0.050195 |
| 0.050202 |
| 0.050064 |
| 0.050051 |
| 0.050043 |
| 0.049984 |
| 0.049958 |
| 0.049994 |
| 0.049995 |
| 0.050000 |
| 0.049994 |
| 0.050004 |
| 0.050002 |
| 0.049995 |
| 0.050000 |
| 0.049995 |
| 0.049999 |
| 0.050003 |
| 0.049993 |
| 0.049997 |
| 0.050001 |
| 0.049994 |
| 0.049999 |
| 0.050001 |
| 0.050000 |
| 0.050001 |
| 0.050011 |
| 0.049998 |
| 0.050153 |
| 0.049811 |
| 0.050019 |
| 0.050039 |
| 0.049979 |
| 0.049988 |
| 0.049918 |
| 0.050060 |
| 0.049956 |
| 0.050012 |
| 0.049977 |
| 0.049995 |
| 0.050001 |
| 0.049768 |
| 0.049921 |
| 0.050001 |
| 0.050000 |
| 0.049999 |
| 0.050000 |
| 0.050000 |
| 0.049999 |
| 0.050001 |
| 0.050001 |
| 0.050001 |
| 0.050001 |
| 0.049999 |
| 0.050001 |
| 0.050000 |
| 0.050000 |
| 0.049998 |
| 0.050000 |
| 0.050001 |
| 0.050001 |
| 0.050001 |
| 0.049998 |
| 0.050001 |
| 0.049999 |
| 0.049999 |
| 0.050001 |
| 0.050001 |
| 0.049965 |
| 0.050001 |
| 0.050002 |
| 0.049998 |
| 0.050001 |
| 0.049998 |
| 0.049999 |
| 0.049999 |
| 0.050001 |
| 0.050001 |
| 0.049999 |
| 0.050000 |
| 0.050001 |
| 0.049516 |
| 0.049513 |
| 0.049515 |
| 0.049515 |
| 0.049515 |
| 0.049510 |
| 0.049517 |
| 0.049512 |
| 0.049516 |
| 0.049514 |
| 0.049515 |
| 0.049516 |
| 0.049515 |
| 0.049513 |
| 0.049516 |
| 0.049514 |
| 0.049513 |
| 0.049515 |
| 0.049518 |
| 0.049512 |
| 0.049515 |
| 0.049514 |
| 0.049516 |
| 0.049516 |
| 0.049516 |
| 0.049516 |
| 0.049516 |
| 0.049516 |
| 0.049516 |
| 0.049516 |
| 0.049516 |
| 0.049515 |
| 0.049515 |
| 0.049515 |
| 0.049512 |
| 0.049512 |
| 0.049509 |
| 0.049509 |
| 0.049509 |
| 0.049509 |
| 0.049517 |
| 0.049517 |
| 0.049518 |
| 0.049514 |
| 0.049515 |
| 0.049515 |
| 0.049516 |
| 0.049515 |
| 0.049515 |
| 0.049515 |
| 0.049512 |
| 0.049515 |
| 0.049515 |
| 0.049516 |
| 0.049512 |
| 0.049515 |
| 0.049515 |
| 0.049514 |
| 0.049515 |
| 0.049999 |
| 0.118758 |
| 0.118759 |
| 0.118968 |
| 0.118974 |
| 0.118966 |
| 0.118962 |
| 0.118968 |
| 0.118966 |
| 0.118966 |
| 0.118968 |
| 0.118973 |
| 0.118970 |
| 0.001933 |
| 0.001942 |
| 0.001941 |
| 0.001934 |
| 0.001939 |
| 0.001943 |
| 0.001940 |
| 0.001939 |
| 0.001932 |
| 0.001937 |
| 0.001940 |
| 0.001945 |
| 0.001948 |
| 0.001951 |
| 0.001939 |
| 0.001936 |
| 0.001925 |
| 0.001952 |
| 0.001937 |
| 0.001950 |
| 0.001939 |
| 0.001944 |
| 0.001933 |
| 0.001927 |
| 0.001939 |
| 0.001948 |
| 0.001988 |
| 0.001959 |
| 0.001958 |
| 0.001966 |
| 0.001957 |
| 0.001946 |
| 0.004688 |
| 0.004670 |
| 0.004666 |
| 0.004649 |
| 0.004656 |
| 0.004648 |
| 0.004622 |
| 0.004648 |
| 0.004676 |
| 0.004606 |
| 0.004640 |
| 0.114518 |
| 0.063508 |
| 0.063445 |
| 0.062941 |
| 0.063059 |
| 0.042943 |
| 0.063009 |
| 0.043302 |
| 0.062783 |
| 0.062756 |
| 0.062569 |
| 0.062771 |
| 0.062674 |
| 0.043214 |
| 0.065844 |
| 0.065612 |
| 0.065656 |
| 0.065500 |
| 0.065575 |
| 0.044956 |
| 0.044718 |
| 0.065866 |
| 0.065673 |
| 0.065843 |
| 0.044803 |
| 0.065537 |
| 0.044670 |
| 0.044769 |
| 0.044707 |
| 0.065440 |
| 0.044598 |
| 0.044766 |
| 0.044592 |
| 0.065466 |
| 0.046378 |
| 0.005300 |
| 0.005296 |
| 0.005297 |
| 0.005296 |
| 0.005297 |
| 0.005296 |
| 0.005297 |
| 0.005297 |
| 0.005297 |
| 0.005296 |
| 0.005296 |
| 0.005295 |
| 0.005297 |
| 0.005296 |
| 0.005296 |
| 0.005295 |
| 0.005297 |
| 0.005295 |
| 0.005296 |
| 0.005297 |
| 0.005293 |
| 0.005297 |
| 0.005295 |
| 0.005296 |
| 0.005296 |
| 0.005294 |
| 0.005292 |
| 0.005293 |
| 0.004617 |
| 0.004639 |
| 0.004718 |
| 0.004691 |
| 0.004725 |
| 0.004716 |
| 0.004733 |
| 0.005294 |
| 0.005297 |
| 0.005290 |
| 0.005302 |
| 0.005141 |
| 0.005248 |
| 0.005424 |
| 0.005454 |
| 0.005519 |
| 0.005557 |
| 0.005591 |
| 0.005629 |
| 0.005669 |
| 0.005744 |
| 0.005791 |
| 0.005845 |
| 0.005932 |
| 0.005982 |
| 0.006087 |
| 0.006103 |
| 0.006142 |
| 0.006161 |
| 0.006161 |
| 0.006248 |
| 0.006318 |
| 0.006466 |
| 0.006537 |
| 0.006567 |
| 0.006574 |
| 0.006634 |
| 0.006673 |
| 0.006694 |
| 0.006683 |
| 0.006682 |
| 0.006682 |
| 0.006679 |
| 0.006673 |
| 0.006694 |
| 0.006688 |
| 0.006703 |
| 0.006698 |
| 0.006694 |
| 0.006702 |
| 0.006746 |
| 0.006740 |
| 0.006754 |
| 0.006860 |
| 0.006858 |
| 0.006952 |
| 0.007013 |
| 0.006963 |
| 0.007028 |
| 0.007027 |
| 0.159417 |
| 0.159669 |
| 0.159012 |
| 0.159122 |
| 0.160044 |
| 0.159374 |
| 0.159408 |
| 0.160216 |
| 0.160489 |
| 0.161038 |
| 0.160771 |
| 0.161670 |
| 0.161555 |
| 0.161706 |
| 0.161886 |
| 0.161982 |
| 0.162097 |
| 0.163148 |
| 0.164427 |
| 0.164198 |
| 0.164106 |
| 0.165122 |
| 0.169999 |
| 0.170688 |
| 0.174585 |
| 0.176585 |
| 0.199872 |
| 0.200578 |
| 0.205894 |
| 0.214675 |
| 0.214967 |
| 0.323349 |
| 0.323348 |
| 0.323348 |
| 0.323412 |
| 0.323413 |
| 0.323413 |
| 0.323413 |
| 0.323478 |
| 0.323414 |
| 0.323412 |
| 0.323478 |
| 0.324009 |
| 0.323283 |
| 0.323931 |
| 0.323312 |
| 0.322156 |
| 0.321908 |
| 0.321634 |
| 0.319129 |
| 0.320458 |
| 0.321662 |
| 0.321365 |
| 0.317932 |
| 0.320073 |
| 0.319907 |
| 0.318967 |
| 0.319784 |
| 0.319391 |
| 0.320283 |
| 0.320941 |
| 0.319641 |
| 0.318975 |
| 0.320081 |
| 0.319917 |
| 0.319516 |
| 0.321964 |
| 0.321331 |
| 0.322482 |
| 0.325480 |
| 0.329662 |
| 0.329324 |
| 0.330836 |
| 0.332923 |