Ιστορία των ημερήσιων τιμών SYP /BIF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 26.1671 φράγκο Μπουρούντι
το ελάχιστο για
1 λίρα Συρίας = 0.7877 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / SYP
Date | SYP/BIF |
| 1.1412 |
| 1.1426 |
| 1.1412 |
| 1.1422 |
| 1.1431 |
| 1.1404 |
| 1.1384 |
| 1.1391 |
| 1.1388 |
| 1.1415 |
| 1.1402 |
| 1.1392 |
| 1.1382 |
| 1.1363 |
| 1.1372 |
| 1.1371 |
| 1.1370 |
| 1.1355 |
| 1.1330 |
| 1.1353 |
| 1.1369 |
| 1.1354 |
| 1.1347 |
| 1.1345 |
| 1.1334 |
| 1.1329 |
| 1.1312 |
| 1.1330 |
| 1.1306 |
| 1.1303 |
| 1.1309 |
| 1.1295 |
| 1.1277 |
| 1.1317 |
| 1.1293 |
| 1.1297 |
| 1.1265 |
| 1.1311 |
| 1.1263 |
| 1.1268 |
| 1.1316 |
| 1.1233 |
| 1.1271 |
| 1.1280 |
| 1.1257 |
| 1.1246 |
| 1.1251 |
| 1.1260 |
| 1.1277 |
| 1.1267 |
| 1.1251 |
| 1.1226 |
| 1.1217 |
| 0.8293 |
| 0.8294 |
| 0.8273 |
| 0.8262 |
| 0.8278 |
| 0.8278 |
| 0.8273 |
| 0.8241 |
| 0.8269 |
| 0.8238 |
| 0.8246 |
| 0.8239 |
| 0.8240 |
| 0.8254 |
| 0.8232 |
| 0.8250 |
| 0.8230 |
| 0.8229 |
| 0.8238 |
| 0.8220 |
| 0.8227 |
| 0.8215 |
| 0.8211 |
| 0.8208 |
| 0.8205 |
| 0.8178 |
| 0.8204 |
| 0.8198 |
| 0.8161 |
| 0.8188 |
| 0.8191 |
| 0.8186 |
| 0.8186 |
| 0.8188 |
| 0.8178 |
| 0.8183 |
| 0.8172 |
| 0.8170 |
| 0.8196 |
| 0.8193 |
| 0.8209 |
| 0.8191 |
| 0.8158 |
| 0.8191 |
| 0.8149 |
| 0.8143 |
| 0.8178 |
| 0.8111 |
| 0.8112 |
| 0.8133 |
| 0.8118 |
| 0.8106 |
| 0.8104 |
| 0.8112 |
| 0.8024 |
| 0.7985 |
| 0.7956 |
| 0.7983 |
| 0.8004 |
| 0.7877 |
| 0.7975 |
| 0.7942 |
| 0.7964 |
| 0.7980 |
| 0.7954 |
| 0.7953 |
| 0.7946 |
| 0.7940 |
| 0.7932 |
| 0.7931 |
| 1.5856 |
| 1.5847 |
| 1.5840 |
| 1.5861 |
| 1.5851 |
| 1.5813 |
| 1.5830 |
| 1.5829 |
| 1.5823 |
| 1.5795 |
| 1.5782 |
| 1.5779 |
| 1.5785 |
| 1.5767 |
| 1.5762 |
| 1.5778 |
| 1.5777 |
| 1.5745 |
| 1.5760 |
| 1.5740 |
| 1.5746 |
| 1.5748 |
| 1.5719 |
| 1.5716 |
| 1.5674 |
| 1.5704 |
| 1.5693 |
| 1.5689 |
| 1.5535 |
| 1.5555 |
| 1.5492 |
| 1.5547 |
| 1.5467 |
| 1.5544 |
| 2.5694 |
| 3.8108 |
| 3.8097 |
| 3.8049 |
| 3.8045 |
| 3.7924 |
| 3.8032 |
| 3.7870 |
| 3.7975 |
| 3.7865 |
| 3.7970 |
| 3.7870 |
| 3.7879 |
| 3.7857 |
| 3.7855 |
| 3.7854 |
| 3.7868 |
| 3.7820 |
| 3.7879 |
| 3.7808 |
| 3.7804 |
| 3.7755 |
| 3.7759 |
| 3.7754 |
| 3.7736 |
| 3.7734 |
| 3.7749 |
| 3.7780 |
| 3.7763 |
| 3.7702 |
| 3.7724 |
| 3.7686 |
| 3.7682 |
| 3.7596 |
| 3.7621 |
| 3.7500 |
| 3.7535 |
| 3.7490 |
| 3.7420 |
| 3.7244 |
| 3.7086 |
| 3.7091 |
| 3.7029 |
| 3.6905 |
| 3.7152 |
| 3.7003 |
| 3.6971 |
| 3.6975 |
| 3.7010 |
| 3.6777 |
| 3.6737 |
| 3.6773 |
| 3.6601 |
| 3.6809 |
| 3.6688 |
| 3.6641 |
| 3.6648 |
| 3.6648 |
| 3.6626 |
| 3.6571 |
| 3.6608 |
| 3.6606 |
| 3.6591 |
| 3.6555 |
| 3.6543 |
| 3.6521 |
| 3.6411 |
| 3.6427 |
| 3.6437 |
| 3.6377 |
| 3.6396 |
| 3.6368 |
| 3.6274 |
| 3.6178 |
| 3.6338 |
| 3.5910 |
| 3.6090 |
| 3.5821 |
| 3.5997 |
| 3.5972 |
| 3.5821 |
| 3.5965 |
| 3.5844 |
| 3.5843 |
| 3.5766 |
| 3.5813 |
| 3.5788 |
| 3.5800 |
| 3.5755 |
| 3.5585 |
| 3.5765 |
| 3.5723 |
| 3.5731 |
| 3.5874 |
| 3.6010 |
| 3.5610 |
| 3.5689 |
| 3.5614 |
| 3.5599 |
| 3.5591 |
| 3.5582 |
| 3.5557 |
| 3.5569 |
| 3.5569 |
| 3.5260 |
| 3.5122 |
| 3.5244 |
| 3.5209 |
| 3.5183 |
| 3.4929 |
| 3.5185 |
| 3.5119 |
| 3.4858 |
| 3.4865 |
| 3.4998 |
| 3.5004 |
| 3.4907 |
| 3.5055 |
| 3.4970 |
| 3.5212 |
| 3.4898 |
| 3.5261 |
| 3.5242 |
| 3.4593 |
| 3.4871 |
| 3.4817 |
| 3.4766 |
| 3.4762 |
| 3.4480 |
| 3.4536 |
| 3.4450 |
| 3.4471 |
| 3.4503 |
| 3.4376 |
| 3.4353 |
| 3.4474 |
| 3.4512 |
| 3.4681 |
| 3.4450 |
| 3.4239 |
| 3.4226 |
| 3.4404 |
| 3.4339 |
| 3.4332 |
| 3.4526 |
| 3.4138 |
| 3.4455 |
| 3.4153 |
| 3.4368 |
| 3.4303 |
| 3.4296 |
| 3.4419 |
| 3.4583 |
| 3.4293 |
| 3.4162 |
| 3.4583 |
| 3.4295 |
| 3.4078 |
| 3.4291 |
| 3.4252 |
| 3.4260 |
| 3.4121 |
| 3.4185 |
| 3.4115 |
| 3.4387 |
| 3.4385 |
| 3.4089 |
| 3.4126 |
| 3.4060 |
| 3.4063 |
| 3.4390 |
| 3.4109 |
| 3.4060 |
| 3.4122 |
| 3.4123 |
| 3.4036 |
| 3.4077 |
| 3.4027 |
| 3.4029 |
| 3.4068 |
| 3.4059 |
| 3.4041 |
| 3.4046 |
| 3.3838 |
| 3.4050 |
| 3.3821 |
| 3.3732 |
| 3.3616 |
| 3.3785 |
| 8.0940 |
| 8.0320 |
| 8.0877 |
| 8.0549 |
| 8.0549 |
| 8.0596 |
| 8.0523 |
| 8.0581 |
| 8.0537 |
| 8.0430 |
| 7.9278 |
| 7.9158 |
| 3.3239 |
| 3.3236 |
| 3.3213 |
| 3.3186 |
| 3.3155 |
| 3.3128 |
| 3.3104 |
| 3.3071 |
| 3.3041 |
| 3.3211 |
| 3.2988 |
| 3.2959 |
| 3.2931 |
| 3.2895 |
| 3.2861 |
| 3.2838 |
| 3.2804 |
| 3.2780 |
| 3.2750 |
| 3.2720 |
| 3.2692 |
| 3.2666 |
| 3.2913 |
| 3.2618 |
| 3.2592 |
| 3.2568 |
| 3.2544 |
| 3.2450 |
| 3.2369 |
| 3.2383 |
| 3.2331 |
| 3.2311 |
| 7.8283 |
| 7.8106 |
| 7.7954 |
| 7.7843 |
| 7.7011 |
| 7.7562 |
| 7.7391 |
| 7.7250 |
| 7.7130 |
| 7.6979 |
| 7.6798 |
| 7.6731 |
| 7.7146 |
| 7.6622 |
| 7.6408 |
| 7.6193 |
| 7.1479 |
| 7.1226 |
| 7.0979 |
| 7.1011 |
| 7.1020 |
| 7.1351 |
| 7.0706 |
| 7.0415 |
| 7.0664 |
| 7.0766 |
| 7.4618 |
| 7.4629 |
| 7.4448 |
| 7.4600 |
| 7.4699 |
| 7.3883 |
| 7.3672 |
| 7.4324 |
| 7.3789 |
| 7.4323 |
| 7.3110 |
| 7.4619 |
| 7.3739 |
| 7.3409 |
| 7.3278 |
| 7.3659 |
| 7.2460 |
| 7.3293 |
| 7.3109 |
| 7.3534 |
| 7.5868 |
| 8.2671 |
| 8.2791 |
| 8.2500 |
| 8.2579 |
| 8.2479 |
| 8.1917 |
| 8.2182 |
| 8.2076 |
| 8.1487 |
| 8.2516 |
| 8.2095 |
| 8.2562 |
| 8.2303 |
| 8.2478 |
| 8.2141 |
| 8.3370 |
| 8.6801 |
| 8.6537 |
| 8.5650 |
| 8.2622 |
| 8.3751 |
| 8.2406 |
| 8.2620 |
| 8.3048 |
| 8.2708 |
| 8.2588 |
| 8.3110 |
| 8.3119 |
| 7.2293 |
| 7.3102 |
| 7.4024 |
| 7.3593 |
| 7.4459 |
| 7.3737 |
| 7.4576 |
| 8.3009 |
| 8.2900 |
| 8.3146 |
| 8.3244 |
| 8.0936 |
| 8.2711 |
| 8.4957 |
| 8.5807 |
| 8.6780 |
| 8.7461 |
| 8.7812 |
| 8.7691 |
| 8.9213 |
| 9.0015 |
| 9.0682 |
| 9.1511 |
| 9.2251 |
| 9.2827 |
| 9.4755 |
| 9.5571 |
| 9.6065 |
| 9.6783 |
| 9.5693 |
| 9.6806 |
| 9.8436 |
| 10.0414 |
| 10.0755 |
| 10.1924 |
| 10.1561 |
| 10.3119 |
| 10.3644 |
| 10.3202 |
| 10.3531 |
| 10.3891 |
| 10.3453 |
| 10.3289 |
| 10.3443 |
| 10.3467 |
| 10.3361 |
| 10.3758 |
| 10.3868 |
| 10.3320 |
| 10.3668 |
| 10.4465 |
| 10.4213 |
| 10.4525 |
| 10.6457 |
| 10.5960 |
| 10.7419 |
| 10.8779 |
| 10.8043 |
| 10.8780 |
| 10.9382 |
| 10.8930 |
| 10.9021 |
| 10.8309 |
| 10.8606 |
| 10.9521 |
| 10.8853 |
| 10.8929 |
| 10.9501 |
| 10.9609 |
| 11.0102 |
| 10.9690 |
| 10.9855 |
| 10.9815 |
| 11.0779 |
| 11.0552 |
| 11.0485 |
| 11.0813 |
| 11.1460 |
| 11.2197 |
| 11.1762 |
| 11.1281 |
| 11.2297 |
| 11.5426 |
| 11.5924 |
| 11.8426 |
| 11.9690 |
| 13.5646 |
| 13.5679 |
| 13.9759 |
| 14.5425 |
| 14.5552 |
| 21.9169 |
| 22.0264 |
| 22.0112 |
| 22.1745 |
| 22.0111 |
| 22.3176 |
| 22.0703 |
| 22.1175 |
| 22.0634 |
| 22.4108 |
| 22.4142 |
| 22.4925 |
| 22.4035 |
| 22.4490 |
| 22.3028 |
| 22.2889 |
| 22.3119 |
| 22.2605 |
| 22.1912 |
| 22.2694 |
| 21.8348 |
| 21.5217 |
| 21.9834 |
| 22.1556 |
| 22.1712 |
| 22.1846 |
| 21.3622 |
| 21.3452 |
| 21.3300 |
| 21.2321 |
| 21.6500 |
| 21.6671 |
| 21.2677 |
| 21.4301 |
| 21.3445 |
| 21.4792 |
| 20.8178 |
| 21.1240 |
| 21.3409 |
| 21.4731 |
| 21.5193 |
| 21.6624 |
| 21.7504 |
| 21.5026 |
| 21.8008 |
| 21.4242 |
| 21.4961 |
| 21.7065 |
| 21.9675 |
| 21.9685 |
| 21.9738 |
| 22.0516 |
| 22.1452 |
| 22.3440 |
| 22.1102 |
| 21.9764 |
| 22.1957 |
| 22.0715 |
| 21.9232 |
| 22.1023 |
| 22.0224 |
| 22.0395 |
| 23.2804 |
| 23.2323 |
| 22.8046 |
| 24.0581 |
| 23.3880 |
| 22.5097 |
| 22.5234 |
| 22.5248 |
| 22.5686 |
| 22.6983 |
| 22.7572 |
| 22.6736 |
| 22.5816 |
| 22.6642 |
| 22.6739 |
| 22.6901 |
| 22.5202 |
| 23.8899 |
| 23.8932 |
| 25.2282 |
| 25.2866 |
| 24.6019 |
| 25.1060 |
| 24.6580 |
| 25.0657 |
| 24.7167 |
| 24.6525 |
| 24.7937 |
| 24.7516 |
| 24.9140 |
| 24.9346 |
| 24.9204 |
| 24.8640 |
| 24.9220 |
| 25.1196 |
| 25.3399 |
| 25.9877 |
| 25.7969 |
| 25.9362 |
| 25.9380 |
| 25.6889 |
| 25.9710 |
| 25.9048 |
| 25.9321 |
| 25.7845 |
| 25.9631 |
| 25.8694 |
| 25.8125 |
| 25.8998 |
| 25.8194 |
| 25.9379 |
| 25.8187 |
| 25.7321 |
| 25.8290 |
| 25.7140 |
| 25.7578 |
| 25.9416 |
| 25.8074 |
| 25.7589 |
| 24.0423 |
| 24.3882 |
| 24.2073 |
| 24.4432 |
| 24.4149 |
| 24.3948 |
| 24.3905 |
| 24.2319 |
| 24.4142 |
| 24.2325 |
| 24.2524 |
| 24.2226 |
| 24.2915 |
| 24.2337 |
| 24.2114 |
| 24.2882 |
| 24.3130 |
| 24.3157 |
| 24.3498 |
| 24.5996 |
| 24.5320 |
| 24.5515 |
| 24.6367 |
| 24.5412 |
| 24.5466 |
| 24.6120 |
| 24.6659 |
| 24.5269 |
| 24.3372 |
| 24.2064 |
| 24.3668 |
| 24.2678 |
| 24.2117 |
| 24.1517 |
| 24.1261 |
| 24.3390 |
| 24.2647 |
| 24.3366 |
| 24.0935 |
| 24.1932 |
| 24.1857 |
| 24.2843 |
| 24.2116 |
| 24.1285 |
| 24.3105 |
| 24.2875 |
| 24.3150 |
| 24.3095 |
| 24.5414 |
| 24.5797 |
| 24.6748 |
| 24.8014 |
| 24.7384 |
| 24.6842 |
| 24.7277 |
| 24.7566 |
| 24.8421 |
| 24.7283 |
| 24.7578 |
| 24.7399 |
| 24.7527 |
| 24.7642 |
| 25.0214 |
| 24.9356 |
| 25.0444 |
| 25.0951 |
| 25.0647 |
| 24.9633 |
| 25.1823 |
| 25.2355 |
| 24.7572 |
| 24.8945 |
| 24.7063 |
| 24.8131 |
| 24.7620 |
| 24.6524 |
| 24.7902 |
| 24.4900 |
| 24.4731 |
| 24.4553 |
| 24.3722 |
| 24.4706 |
| 24.4709 |
| 24.5741 |
| 24.4634 |
| 24.4040 |
| 24.4904 |
| 24.2948 |
| 24.4403 |
| 24.3977 |
| 24.4231 |
| 24.3364 |
| 24.3707 |
| 24.4203 |
| 23.8945 |
| 24.5636 |
| 23.8954 |
| 24.4092 |
| 24.5727 |
| 24.4122 |
| 24.6529 |
| 24.4187 |
| 24.6281 |
| 24.5924 |
| 24.4804 |
| 24.6091 |
| 24.5188 |
| 24.6746 |
| 24.4990 |
| 24.4928 |
| 24.4202 |
| 24.4503 |
| 24.5283 |
| 24.5477 |
| 24.4790 |
| 23.8290 |
| 23.9526 |
| 24.7476 |
| 24.5129 |
| 24.7314 |
| 24.5022 |
| 24.6584 |
| 24.4753 |
| 24.3470 |
| 24.4289 |
| 24.3090 |
| 24.3399 |
| 24.3888 |
| 24.0856 |
| 21.8891 |
| 21.6566 |
| 21.7673 |
| 21.6383 |
| 21.3257 |
| 21.7883 |
| 21.7115 |
| 21.7929 |
| 21.4004 |
| 21.6106 |
| 21.5296 |
| 21.6236 |
| 21.7521 |
| 21.6039 |
| 21.7791 |
| 21.4786 |
| 21.4721 |
| 21.7799 |
| 21.7174 |
| 21.5896 |
| 21.7753 |
| 21.2867 |
| 21.1721 |
| 21.6140 |
| 21.3472 |
| 21.6575 |
| 21.6219 |
| 21.7903 |
| 21.6623 |
| 21.7305 |
| 21.8144 |
| 21.6899 |
| 21.4179 |
| 21.4090 |
| 21.6328 |
| 21.1431 |
| 21.2899 |
| 21.1006 |
| 21.1590 |
| 20.9967 |
| 21.3155 |
| 20.8998 |
| 21.0142 |
| 21.0523 |
| 21.3155 |
| 21.1306 |
| 21.4330 |
| 20.9029 |
| 21.0744 |
| 21.0213 |
| 21.0831 |
| 21.0798 |
| 21.1548 |
| 21.0403 |
| 20.9701 |
| 20.5432 |
| 20.7009 |
| 20.9564 |
| 20.6816 |
| 20.9706 |
| 20.9533 |
| 20.9632 |
| 20.9067 |
| 20.4562 |
| 20.3886 |
| 20.3470 |
| 20.2082 |
| 20.5898 |
| 20.5070 |
| 20.4588 |
| 20.4072 |
| 20.3431 |
| 20.2260 |
| 20.1874 |
| 20.2230 |
| 19.7750 |
| 19.7652 |
| 20.2182 |
| 20.1281 |
| 19.6358 |
| 20.1340 |
| 19.7198 |
| 20.0921 |
| 20.1353 |
| 20.1346 |
| 19.8361 |
| 20.2009 |
| 19.8660 |
| 19.4118 |
| 19.3697 |
| 19.2092 |
| 18.8921 |
| 19.6342 |
| 19.3090 |
| 19.4175 |
| 19.4712 |
| 20.0494 |
| 20.0482 |
| 19.7920 |
| 20.2871 |
| 19.8898 |
| 20.2752 |
| 20.3071 |
| 19.7803 |
| 20.2148 |
| 20.2279 |
| 19.4969 |
| 19.4814 |
| 19.4372 |
| 19.5513 |
| 18.5434 |
| 18.9287 |
| 18.9212 |
| 18.5403 |
| 18.9283 |
| 18.7772 |
| 18.8719 |
| 18.7668 |
| 18.8861 |
| 18.4960 |
| 18.7700 |
| 18.8012 |
| 18.8768 |
| 18.7646 |
| 18.8487 |
| 18.8532 |
| 18.4410 |
| 18.4646 |
| 18.7990 |
| 18.7999 |
| 19.3139 |
| 19.0238 |
| 19.0159 |
| 18.9065 |
| 18.8771 |
| 18.8783 |
| 18.9000 |
| 18.8939 |
| 18.8783 |
| 18.8753 |
| 18.8785 |
| 18.8838 |
| 18.8797 |
| 18.8807 |
| 18.8897 |
| 20.1205 |
| 19.1346 |
| 19.1405 |
| 19.1435 |
| 19.1562 |
| 19.1439 |
| 19.1504 |
| 18.8360 |
| 19.1531 |
| 18.8703 |
| 19.1478 |
| 19.8387 |
| 19.8420 |
| 19.9417 |
| 19.9488 |
| 19.8348 |
| 19.8327 |
| 19.8371 |
| 20.7833 |
| 20.7773 |
| 20.7770 |
| 20.7491 |
| 20.7782 |
| 20.7771 |
| 20.7808 |
| 20.9034 |
| 20.7837 |
| 20.7098 |
| 20.8117 |
| 20.7780 |
| 20.8923 |
| 20.7973 |
| 20.8894 |
| 20.7772 |
| 20.7776 |
| 20.8951 |
| 20.7673 |
| 20.7797 |
| 20.8779 |
| 20.7793 |
| 20.6948 |
| 20.7085 |
| 20.8122 |
| 20.2425 |
| 20.6665 |
| 20.7737 |
| 20.7767 |
| 20.2388 |
| 20.7562 |
| 20.6308 |
| 20.5154 |
| 20.4742 |
| 20.0624 |
| 20.0658 |
| 20.0626 |
| 20.0695 |
| 20.0704 |
| 20.0291 |
| 20.0553 |
| 20.4328 |
| 19.9446 |
| 20.5485 |
| 20.1068 |
| 20.1057 |
| 20.0728 |
| 20.6876 |
| 20.6953 |
| 20.6831 |
| 20.7111 |
| 20.6613 |
| 20.7144 |
| 23.5943 |
| 22.2927 |
| 22.1164 |
| 23.2279 |
| 21.6802 |
| 21.4819 |
| 21.6465 |
| 21.6653 |
| 20.7262 |
| 20.6196 |
| 20.6456 |
| 21.3671 |
| 21.2762 |
| 20.7354 |
| 20.2990 |
| 21.7811 |
| 20.4053 |
| 20.2538 |
| 21.8147 |
| 21.7471 |