Ιστορία των ημερήσιων τιμών SYP /AWG από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.0395637 φλορίνι Αρούμπα
το ελάχιστο για
1 λίρα Συρίας = 0.0007037 φλορίνι Αρούμπα
Date | SYP/AWG |
---|---|
0.0007164 | |
0.0007169 | |
0.0007164 | |
0.0007164 | |
0.0007174 | |
0.0007174 | |
0.0007174 | |
0.0007174 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007172 | |
0.0007174 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007169 | |
0.0007174 | |
0.0007174 | |
0.0007174 | |
0.0007164 | |
0.0007174 | |
0.0007174 | |
0.0007174 | |
0.0007164 | |
0.0007174 | |
0.0007079 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007174 | |
0.0007174 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007174 | |
0.0007174 | |
0.0007164 | |
0.0007164 | |
0.0007174 | |
0.0007164 | |
0.0007174 | |
0.0007174 | |
0.0007174 | |
0.0007174 | |
0.0007164 | |
0.0007174 | |
0.0007174 | |
0.0007174 | |
0.0007174 | |
0.0007164 | |
0.0007174 | |
0.0007164 | |
0.0007169 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007174 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007174 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007174 | |
0.0007175 | |
0.0007164 | |
0.0007179 | |
0.0007174 | |
0.0007164 | |
0.0007164 | |
0.0007164 | |
0.0007172 | |
0.0007174 | |
0.0007164 | |
0.0007174 | |
0.0007164 | |
0.0007174 | |
0.0007164 | |
0.0007184 | |
0.0007184 | |
0.0007184 | |
0.0007174 | |
0.0007159 | |
0.0007174 | |
0.0007139 | |
0.0007139 | |
0.0007134 | |
0.0007154 | |
0.0007154 | |
0.0007166 | |
0.0007164 | |
0.0007164 | |
0.0007166 | |
0.0007164 | |
0.0007164 | |
0.0007146 | |
0.0007164 | |
0.0007164 | |
0.0007168 | |
0.0007167 | |
0.0007167 | |
0.0007167 | |
0.0007167 | |
0.0007167 | |
0.0007167 | |
0.0007166 | |
0.0007148 | |
0.0007166 | |
0.0007166 | |
0.0007166 | |
0.0007166 | |
0.0007164 | |
0.0007166 | |
0.0007164 | |
0.0007165 | |
0.0007165 | |
0.0014318 | |
0.0014327 | |
0.0014318 | |
0.0014323 | |
0.0014319 | |
0.0014319 | |
0.0014319 | |
0.0014315 | |
0.0014319 | |
0.0014312 | |
0.0014315 | |
0.0014316 | |
0.0014311 | |
0.0014314 | |
0.0014315 | |
0.0014315 | |
0.0014317 | |
0.0014322 | |
0.0014308 | |
0.0014314 | |
0.0014312 | |
0.0014311 | |
0.0014314 | |
0.0014312 | |
0.0014313 | |
0.0014311 | |
0.0014313 | |
0.0014315 | |
0.0014312 | |
0.0014302 | |
0.0014319 | |
0.0014308 | |
0.0014312 | |
0.0014313 | |
0.0023659 | |
0.0035102 | |
0.0035108 | |
0.0035100 | |
0.0035103 | |
0.0035105 | |
0.0035102 | |
0.0035102 | |
0.0035101 | |
0.0035101 | |
0.0035096 | |
0.0035098 | |
0.0035103 | |
0.0035097 | |
0.0035101 | |
0.0035097 | |
0.0035098 | |
0.0035090 | |
0.0035092 | |
0.0035108 | |
0.0035116 | |
0.0035118 | |
0.0035123 | |
0.0035136 | |
0.0035167 | |
0.0035152 | |
0.0035177 | |
0.0035212 | |
0.0035213 | |
0.0035188 | |
0.0035192 | |
0.0035161 | |
0.0035173 | |
0.0035115 | |
0.0035156 | |
0.0035069 | |
0.0035090 | |
0.0035092 | |
0.0035075 | |
0.0035084 | |
0.0035085 | |
0.0035098 | |
0.0035079 | |
0.0035082 | |
0.0035078 | |
0.0035074 | |
0.0035077 | |
0.0035080 | |
0.0035088 | |
0.0035093 | |
0.0034996 | |
0.0034987 | |
0.0034982 | |
0.0034940 | |
0.0034922 | |
0.0034947 | |
0.0034948 | |
0.0034952 | |
0.0034947 | |
0.0034954 | |
0.0034953 | |
0.0034948 | |
0.0034951 | |
0.0034948 | |
0.0034951 | |
0.0034954 | |
0.0034946 | |
0.0034949 | |
0.0034952 | |
0.0034947 | |
0.0034950 | |
0.0034952 | |
0.0034951 | |
0.0034953 | |
0.0034959 | |
0.0034950 | |
0.0035059 | |
0.0034819 | |
0.0034984 | |
0.0034979 | |
0.0034937 | |
0.0034943 | |
0.0034894 | |
0.0034994 | |
0.0034921 | |
0.0034979 | |
0.0034887 | |
0.0034943 | |
0.0034971 | |
0.0034809 | |
0.0034896 | |
0.0034971 | |
0.0034951 | |
0.0034951 | |
0.0034952 | |
0.0034864 | |
0.0034951 | |
0.0034952 | |
0.0034952 | |
0.0034952 | |
0.0034952 | |
0.0034951 | |
0.0034952 | |
0.0034952 | |
0.0034951 | |
0.0034940 | |
0.0034995 | |
0.0034952 | |
0.0034962 | |
0.0034962 | |
0.0034844 | |
0.0034952 | |
0.0034951 | |
0.0034961 | |
0.0034952 | |
0.0034952 | |
0.0034927 | |
0.0034952 | |
0.0034953 | |
0.0034950 | |
0.0034952 | |
0.0034960 | |
0.0034951 | |
0.0034951 | |
0.0034957 | |
0.0034957 | |
0.0034951 | |
0.0034961 | |
0.0034952 | |
0.0034953 | |
0.0034965 | |
0.0034961 | |
0.0034952 | |
0.0034806 | |
0.0034803 | |
0.0034807 | |
0.0034775 | |
0.0034807 | |
0.0034883 | |
0.0034738 | |
0.0034759 | |
0.0034719 | |
0.0034727 | |
0.0034729 | |
0.0034698 | |
0.0034713 | |
0.0034758 | |
0.0034712 | |
0.0034746 | |
0.0034806 | |
0.0034660 | |
0.0034709 | |
0.0034685 | |
0.0034758 | |
0.0034671 | |
0.0034467 | |
0.0034661 | |
0.0034685 | |
0.0034661 | |
0.0034709 | |
0.0034661 | |
0.0034700 | |
0.0034923 | |
0.0034755 | |
0.0034780 | |
0.0034753 | |
0.0034753 | |
0.0034758 | |
0.0034753 | |
0.0034769 | |
0.0034714 | |
0.0034698 | |
0.0034695 | |
0.0034696 | |
0.0034695 | |
0.0034695 | |
0.0034695 | |
0.0034768 | |
0.0034768 | |
0.0034760 | |
0.0034762 | |
0.0034802 | |
0.0034855 | |
0.0034881 | |
0.0034884 | |
0.0034854 | |
0.0034883 | |
0.0034725 | |
0.0034660 | |
0.0083620 | |
0.0083620 | |
0.0083756 | |
0.0083771 | |
0.0083767 | |
0.0083775 | |
0.0083744 | |
0.0083742 | |
0.0083766 | |
0.0084001 | |
0.0083981 | |
0.0084049 | |
0.0034917 | |
0.0034927 | |
0.0034886 | |
0.0034916 | |
0.0034945 | |
0.0034939 | |
0.0034931 | |
0.0034931 | |
0.0034929 | |
0.0034939 | |
0.0034932 | |
0.0034926 | |
0.0034937 | |
0.0034936 | |
0.0034925 | |
0.0034926 | |
0.0034923 | |
0.0034902 | |
0.0034926 | |
0.0034943 | |
0.0034925 | |
0.0034926 | |
0.0034926 | |
0.0034925 | |
0.0034925 | |
0.0034924 | |
0.0034925 | |
0.0034858 | |
0.0034789 | |
0.0034790 | |
0.0034790 | |
0.0034790 | |
0.0084353 | |
0.0084248 | |
0.0084130 | |
0.0084070 | |
0.0083584 | |
0.0083896 | |
0.0083795 | |
0.0083727 | |
0.0083662 | |
0.0083562 | |
0.0083446 | |
0.0083050 | |
0.0082916 | |
0.0082764 | |
0.0081420 | |
0.0081715 | |
0.0081993 | |
0.0081624 | |
0.0081834 | |
0.0081621 | |
0.0081663 | |
0.0081650 | |
0.0081515 | |
0.0081646 | |
0.0081606 | |
0.0081561 | |
0.0085534 | |
0.0085482 | |
0.0085475 | |
0.0085442 | |
0.0085446 | |
0.0084436 | |
0.0084432 | |
0.0085472 | |
0.0085455 | |
0.0085424 | |
0.0084404 | |
0.0085393 | |
0.0084376 | |
0.0084322 | |
0.0084298 | |
0.0085281 | |
0.0084192 | |
0.0084116 | |
0.0084120 | |
0.0085135 | |
0.0087397 | |
0.0094978 | |
0.0094976 | |
0.0094992 | |
0.0094992 | |
0.0094992 | |
0.0094992 | |
0.0094992 | |
0.0094992 | |
0.0094985 | |
0.0094975 | |
0.0094975 | |
0.0094976 | |
0.0094978 | |
0.0094976 | |
0.0094975 | |
0.0094975 | |
0.0094978 | |
0.0094976 | |
0.0094975 | |
0.0094980 | |
0.0094973 | |
0.0094975 | |
0.0094978 | |
0.0094931 | |
0.0094795 | |
0.0094744 | |
0.0094742 | |
0.0094877 | |
0.0082723 | |
0.0083164 | |
0.0084556 | |
0.0084266 | |
0.0084830 | |
0.0084758 | |
0.0084798 | |
0.0094884 | |
0.0094752 | |
0.0094752 | |
0.0094893 | |
0.0092069 | |
0.0093947 | |
0.0097147 | |
0.0097535 | |
0.0098832 | |
0.0099556 | |
0.0100009 | |
0.0100552 | |
0.0101355 | |
0.0102799 | |
0.0103688 | |
0.0104756 | |
0.0106076 | |
0.0106841 | |
0.0108641 | |
0.0109322 | |
0.0109940 | |
0.0110508 | |
0.0110590 | |
0.0111845 | |
0.0113123 | |
0.0115832 | |
0.0116933 | |
0.0117503 | |
0.0117147 | |
0.0118524 | |
0.0119530 | |
0.0119729 | |
0.0119626 | |
0.0119614 | |
0.0119583 | |
0.0119573 | |
0.0119550 | |
0.0119904 | |
0.0119859 | |
0.0119675 | |
0.0119370 | |
0.0119511 | |
0.0119433 | |
0.0120308 | |
0.0120183 | |
0.0120518 | |
0.0122103 | |
0.0122314 | |
0.0124073 | |
0.0125108 | |
0.0124827 | |
0.0125857 | |
0.0125818 | |
0.0125803 | |
0.0125976 | |
0.0125447 | |
0.0125559 | |
0.0126325 | |
0.0125881 | |
0.0125784 | |
0.0126408 | |
0.0126740 | |
0.0127071 | |
0.0126820 | |
0.0127661 | |
0.0127604 | |
0.0127637 | |
0.0127740 | |
0.0127816 | |
0.0127943 | |
0.0128736 | |
0.0129721 | |
0.0129543 | |
0.0129559 | |
0.0130294 | |
0.0134115 | |
0.0134666 | |
0.0137761 | |
0.0139348 | |
0.0157847 | |
0.0158278 | |
0.0162526 | |
0.0169463 | |
0.0169642 | |
0.0255163 | |
0.0255163 | |
0.0255333 | |
0.0255384 | |
0.0255334 | |
0.0255209 | |
0.0255214 | |
0.0255214 | |
0.0255158 | |
0.0255456 | |
0.0255385 | |
0.0255665 | |
0.0255273 | |
0.0255794 | |
0.0255074 | |
0.0254199 | |
0.0254196 | |
0.0253815 | |
0.0251792 | |
0.0252902 | |
0.0253879 | |
0.0253565 | |
0.0250898 | |
0.0252611 | |
0.0252397 | |
0.0251691 | |
0.0252369 | |
0.0251989 | |
0.0252722 | |
0.0253262 | |
0.0252247 | |
0.0251711 | |
0.0252544 | |
0.0252414 | |
0.0252147 | |
0.0254029 | |
0.0253506 | |
0.0254488 | |
0.0256850 | |
0.0260093 | |
0.0259827 | |
0.0261081 | |
0.0262925 | |
0.0262723 | |
0.0265715 | |
0.0267044 | |
0.0267218 | |
0.0269023 | |
0.0273077 | |
0.0273483 | |
0.0272943 | |
0.0274097 | |
0.0274894 | |
0.0276610 | |
0.0279088 | |
0.0279075 | |
0.0278996 | |
0.0280064 | |
0.0281147 | |
0.0280565 | |
0.0280572 | |
0.0280940 | |
0.0295664 | |
0.0297457 | |
0.0298698 | |
0.0311570 | |
0.0312002 | |
0.0311990 | |
0.0311974 | |
0.0311576 | |
0.0311963 | |
0.0311566 | |
0.0311920 | |
0.0311985 | |
0.0311984 | |
0.0311561 | |
0.0311975 | |
0.0311974 | |
0.0311585 | |
0.0332331 | |
0.0332326 | |
0.0342803 | |
0.0342804 | |
0.0342804 | |
0.0342804 | |
0.0342814 | |
0.0358226 | |
0.0357805 | |
0.0358123 | |
0.0360939 | |
0.0360212 | |
0.0362032 | |
0.0363872 | |
0.0362033 | |
0.0361664 | |
0.0362034 | |
0.0364881 | |
0.0368044 | |
0.0377763 | |
0.0378009 | |
0.0377430 | |
0.0377054 | |
0.0377134 | |
0.0377133 | |
0.0377291 | |
0.0377849 | |
0.0377014 | |
0.0377251 | |
0.0377691 | |
0.0377291 | |
0.0377443 | |
0.0377262 | |
0.0377612 | |
0.0377689 | |
0.0377635 | |
0.0376894 | |
0.0377528 | |
0.0377048 | |
0.0376974 | |
0.0377277 | |
0.0376975 | |
0.0377306 | |
0.0382570 | |
0.0383802 | |
0.0383761 | |
0.0384563 | |
0.0384150 | |
0.0383349 | |
0.0381321 | |
0.0383698 | |
0.0382536 | |
0.0384155 | |
0.0382907 | |
0.0381661 | |
0.0382534 | |
0.0382045 | |
0.0383351 | |
0.0383763 | |
0.0383762 | |
0.0384206 | |
0.0386974 | |
0.0385786 | |
0.0387919 | |
0.0387374 | |
0.0388213 | |
0.0384691 | |
0.0389185 | |
0.0388761 | |
0.0387081 | |
0.0385001 | |
0.0382939 | |
0.0383352 | |
0.0381717 | |
0.0381100 | |
0.0381991 | |
0.0383350 | |
0.0383353 | |
0.0383763 | |
0.0383351 | |
0.0382195 | |
0.0382533 | |
0.0382125 | |
0.0381311 | |
0.0380096 | |
0.0379621 | |
0.0382123 | |
0.0380891 | |
0.0381309 | |
0.0376630 | |
0.0384442 | |
0.0383814 | |
0.0386990 | |
0.0391396 | |
0.0388734 | |
0.0386395 | |
0.0390032 | |
0.0390458 | |
0.0391873 | |
0.0387944 | |
0.0389610 | |
0.0390032 | |
0.0389600 | |
0.0390885 | |
0.0391738 | |
0.0392214 | |
0.0393893 | |
0.0392600 | |
0.0393029 | |
0.0393031 | |
0.0394328 | |
0.0395197 | |
0.0388761 | |
0.0392599 | |
0.0391739 | |
0.0391349 | |
0.0388714 | |
0.0388763 | |
0.0389172 | |
0.0387878 | |
0.0387982 | |
0.0387877 | |
0.0383016 | |
0.0387877 | |
0.0387927 | |
0.0387883 | |
0.0387876 | |
0.0387876 | |
0.0389185 | |
0.0385847 | |
0.0388272 | |
0.0389173 | |
0.0387876 | |
0.0387875 | |
0.0387876 | |
0.0387878 | |
0.0379688 | |
0.0389019 | |
0.0379692 | |
0.0387886 | |
0.0388761 | |
0.0387887 | |
0.0387887 | |
0.0387886 | |
0.0387857 | |
0.0387886 | |
0.0387859 | |
0.0388590 | |
0.0387995 | |
0.0388764 | |
0.0388103 | |
0.0387957 | |
0.0387865 | |
0.0387716 | |
0.0387874 | |
0.0388052 | |
0.0387904 | |
0.0373897 | |
0.0379166 | |
0.0387853 | |
0.0387907 | |
0.0388861 | |
0.0387958 | |
0.0388802 | |
0.0387928 | |
0.0388076 | |
0.0388737 | |
0.0388754 | |
0.0387876 | |
0.0389032 | |
0.0389185 | |
0.0350938 | |
0.0350138 | |
0.0350853 | |
0.0350329 | |
0.0345800 | |
0.0350990 | |
0.0350949 | |
0.0350197 | |
0.0345673 | |
0.0345842 | |
0.0345842 | |
0.0351022 | |
0.0351374 | |
0.0345843 | |
0.0352411 | |
0.0345809 | |
0.0345856 | |
0.0351294 | |
0.0350719 | |
0.0350179 | |
0.0350686 | |
0.0345129 | |
0.0345233 | |
0.0350342 | |
0.0350358 | |
0.0350718 | |
0.0350582 | |
0.0350160 | |
0.0350378 | |
0.0350687 | |
0.0350189 | |
0.0349936 | |
0.0350449 | |
0.0350148 | |
0.0350328 | |
0.0345175 | |
0.0350742 | |
0.0345175 | |
0.0345164 | |
0.0345167 | |
0.0350557 | |
0.0345126 | |
0.0345165 | |
0.0345166 | |
0.0350687 | |
0.0345206 | |
0.0350141 | |
0.0345155 | |
0.0344828 | |
0.0344828 | |
0.0344827 | |
0.0345879 | |
0.0350342 | |
0.0349171 | |
0.0350001 | |
0.0344156 | |
0.0344164 | |
0.0352209 | |
0.0343792 | |
0.0348935 | |
0.0349286 | |
0.0348987 | |
0.0347960 | |
0.0341696 | |
0.0340962 | |
0.0340369 | |
0.0337766 | |
0.0344927 | |
0.0344920 | |
0.0344845 | |
0.0344599 | |
0.0344875 | |
0.0344869 | |
0.0344876 | |
0.0344945 | |
0.0337826 | |
0.0337812 | |
0.0344877 | |
0.0344877 | |
0.0337830 | |
0.0344927 | |
0.0337849 | |
0.0344876 | |
0.0344877 | |
0.0345032 | |
0.0338498 | |
0.0344843 | |
0.0344842 | |
0.0337828 | |
0.0337828 | |
0.0337783 | |
0.0337903 | |
0.0344802 | |
0.0337780 | |
0.0337781 | |
0.0337814 | |
0.0344753 | |
0.0344793 | |
0.0337779 | |
0.0344793 | |
0.0337780 | |
0.0344794 | |
0.0344795 | |
0.0337779 | |
0.0344794 | |
0.0344793 | |
0.0343279 | |
0.0342806 | |
0.0342859 | |
0.0344786 | |
0.0337778 | |
0.0344792 | |
0.0344794 | |
0.0337779 | |
0.0344795 | |
0.0342951 | |
0.0344788 | |
0.0342820 | |
0.0344796 | |
0.0337791 | |
0.0342849 | |
0.0343368 | |
0.0344794 | |
0.0344797 | |
0.0344794 | |
0.0344829 | |
0.0337508 | |
0.0337780 | |
0.0344795 | |
0.0344793 | |
0.0344738 | |
0.0344770 | |
0.0344791 | |
0.0342859 | |
0.0342846 | |
0.0342847 | |
0.0342861 | |
0.0342854 | |
0.0342847 | |
0.0342850 | |
0.0342847 | |
0.0342806 | |
0.0342846 | |
0.0342844 | |
0.0342845 | |
0.0342816 | |
0.0342847 | |
0.0342806 | |
0.0342848 | |
0.0342845 | |
0.0342845 | |
0.0342875 | |
0.0337735 | |
0.0342847 | |
0.0337779 | |
0.0342861 | |
0.0342846 | |
0.0342846 | |
0.0342846 | |
0.0344792 | |
0.0342872 | |
0.0342923 | |
0.0342846 | |
0.0342845 | |
0.0342845 | |
0.0342846 | |
0.0342794 | |
0.0342845 | |
0.0342845 | |
0.0342846 | |
0.0344728 | |
0.0342845 | |
0.0342861 | |
0.0343063 | |
0.0342851 | |
0.0344716 | |
0.0342847 | |
0.0344724 | |
0.0342850 | |
0.0342845 | |
0.0344721 | |
0.0342845 | |
0.0342845 | |
0.0344728 | |
0.0342847 | |
0.0342725 | |
0.0342847 | |
0.0344728 | |
0.0335944 | |
0.0343050 | |
0.0344727 | |
0.0344728 | |
0.0335945 | |
0.0344330 | |
0.0345294 | |
0.0343427 | |
0.0342689 | |
0.0335945 | |
0.0335946 | |
0.0335947 | |
0.0335951 | |
0.0336235 | |
0.0335512 | |
0.0336377 | |
0.0344164 | |
0.0335850 | |
0.0344547 | |
0.0337038 | |
0.0337166 | |
0.0336619 | |
0.0346565 | |
0.0346932 | |
0.0346933 | |
0.0346926 | |
0.0346239 | |
0.0347211 | |
0.0395370 | |
0.0373742 | |
0.0373803 | |
0.0389833 | |
0.0363396 | |
0.0363513 | |
0.0365916 | |
0.0363268 | |
0.0347470 | |
0.0346377 | |
0.0345761 | |
0.0362461 | |
0.0359316 | |
0.0345779 | |
0.0340516 | |
0.0361271 | |
0.0340619 | |
0.0340617 | |
0.0361791 | |
0.0361791 |