Ιστορία των ημερήσιων τιμών STD /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.00010904 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.00007562 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Date | STD/BAM |
---|---|
0.00008149 | |
0.00008188 | |
0.00008248 | |
0.00008232 | |
0.00008081 | |
0.00008134 | |
0.00008105 | |
0.00008072 | |
0.00008023 | |
0.00008088 | |
0.00008087 | |
0.00008143 | |
0.00008149 | |
0.00008171 | |
0.00008106 | |
0.00008058 | |
0.00008011 | |
0.00008021 | |
0.00007947 | |
0.00007975 | |
0.00008043 | |
0.00008159 | |
0.00008080 | |
0.00008014 | |
0.00008033 | |
0.00008220 | |
0.00008165 | |
0.00008285 | |
0.00008274 | |
0.00008336 | |
0.00008335 | |
0.00008333 | |
0.00008248 | |
0.00008227 | |
0.00008167 | |
0.00008129 | |
0.00008119 | |
0.00008048 | |
0.00008024 | |
0.00007994 | |
0.00007958 | |
0.00007721 | |
0.00007627 | |
0.00007820 | |
0.00007859 | |
0.00007856 | |
0.00007846 | |
0.00007956 | |
0.00007999 | |
0.00007996 | |
0.00007922 | |
0.00007879 | |
0.00007756 | |
0.00007786 | |
0.00007754 | |
0.00007806 | |
0.00008042 | |
0.00008053 | |
0.00008113 | |
0.00008022 | |
0.00008027 | |
0.00007957 | |
0.00007862 | |
0.00007881 | |
0.00007915 | |
0.00008018 | |
0.00008021 | |
0.00008071 | |
0.00008080 | |
0.00008106 | |
0.00008109 | |
0.00008189 | |
0.00008377 | |
0.00008337 | |
0.00008586 | |
0.00008600 | |
0.00008651 | |
0.00008694 | |
0.00008868 | |
0.00008789 | |
0.00008926 | |
0.00008733 | |
0.00008618 | |
0.00008792 | |
0.00008752 | |
0.00008723 | |
0.00008560 | |
0.00008564 | |
0.00008603 | |
0.00008604 | |
0.00008543 | |
0.00008814 | |
0.00008512 | |
0.00008409 | |
0.00008452 | |
0.00008035 | |
0.00007929 | |
0.00007875 | |
0.00008277 | |
0.00008469 | |
0.00008424 | |
0.00008459 | |
0.00008410 | |
0.00008269 | |
0.00008351 | |
0.00008408 | |
0.00008171 | |
0.00008150 | |
0.00008185 | |
0.00008085 | |
0.00008305 | |
0.00008199 | |
0.00008117 | |
0.00008110 | |
0.00008140 | |
0.00008166 | |
0.00008178 | |
0.00008174 | |
0.00008168 | |
0.00008175 | |
0.00008187 | |
0.00008165 | |
0.00008060 | |
0.00008063 | |
0.00008060 | |
0.00008056 | |
0.00008074 | |
0.00008002 | |
0.00008072 | |
0.00008070 | |
0.00008005 | |
0.00007945 | |
0.00007992 | |
0.00008012 | |
0.00008014 | |
0.00008051 | |
0.00007946 | |
0.00008013 | |
0.00008036 | |
0.00008038 | |
0.00008020 | |
0.00007988 | |
0.00008013 | |
0.00007930 | |
0.00007841 | |
0.00007738 | |
0.00007723 | |
0.00007753 | |
0.00007755 | |
0.00007822 | |
0.00007800 | |
0.00007891 | |
0.00007944 | |
0.00007988 | |
0.00007977 | |
0.00007953 | |
0.00007949 | |
0.00008107 | |
0.00007985 | |
0.00007924 | |
0.00007988 | |
0.00007944 | |
0.00007907 | |
0.00007862 | |
0.00007922 | |
0.00007858 | |
0.00007799 | |
0.00007810 | |
0.00007845 | |
0.00007737 | |
0.00007729 | |
0.00007808 | |
0.00007858 | |
0.00007894 | |
0.00007825 | |
0.00007979 | |
0.00007908 | |
0.00007913 | |
0.00007884 | |
0.00007911 | |
0.00007974 | |
0.00007893 | |
0.00007881 | |
0.00007890 | |
0.00007817 | |
0.00007883 | |
0.00007862 | |
0.00007819 | |
0.00007796 | |
0.00007697 | |
0.00007808 | |
0.00007913 | |
0.00007897 | |
0.00007882 | |
0.00007927 | |
0.00007890 | |
0.00007868 | |
0.00007984 | |
0.00008139 | |
0.00008206 | |
0.00008199 | |
0.00008112 | |
0.00008176 | |
0.00008166 | |
0.00008097 | |
0.00008211 | |
0.00007983 | |
0.00008209 | |
0.00007893 | |
0.00007768 | |
0.00007971 | |
0.00008196 | |
0.00008181 | |
0.00008161 | |
0.00008199 | |
0.00008229 | |
0.00008183 | |
0.00008157 | |
0.00008100 | |
0.00008106 | |
0.00008187 | |
0.00008140 | |
0.00008192 | |
0.00008242 | |
0.00008235 | |
0.00008202 | |
0.00008219 | |
0.00008123 | |
0.00008173 | |
0.00008126 | |
0.00008226 | |
0.00008259 | |
0.00008322 | |
0.00008263 | |
0.00008215 | |
0.00008212 | |
0.00008269 | |
0.00008158 | |
0.00008167 | |
0.00008103 | |
0.00008119 | |
0.00008159 | |
0.00008084 | |
0.00008044 | |
0.00008088 | |
0.00008034 | |
0.00008153 | |
0.00008281 | |
0.00008216 | |
0.00008306 | |
0.00008301 | |
0.00008329 | |
0.00008270 | |
0.00008297 | |
0.00008329 | |
0.00008263 | |
0.00008214 | |
0.00008263 | |
0.00008272 | |
0.00008212 | |
0.00008196 | |
0.00008264 | |
0.00008190 | |
0.00008176 | |
0.00008201 | |
0.00008213 | |
0.00008113 | |
0.00008143 | |
0.00008176 | |
0.00008100 | |
0.00008121 | |
0.00008116 | |
0.00008157 | |
0.00008186 | |
0.00008140 | |
0.00008199 | |
0.00008171 | |
0.00008132 | |
0.00008247 | |
0.00008174 | |
0.00008154 | |
0.00008072 | |
0.00007987 | |
0.00008065 | |
0.00008003 | |
0.00007907 | |
0.00007970 | |
0.00008030 | |
0.00007786 | |
0.00007999 | |
0.00008140 | |
0.00008166 | |
0.00008051 | |
0.00007975 | |
0.00007951 | |
0.00007775 | |
0.00007949 | |
0.00007987 | |
0.00007982 | |
0.00007976 | |
0.00007963 | |
0.00007964 | |
0.00007969 | |
0.00008018 | |
0.00007947 | |
0.00007998 | |
0.00008049 | |
0.00007996 | |
0.00007969 | |
0.00007977 | |
0.00007977 | |
0.00007958 | |
0.00007982 | |
0.00007998 | |
0.00007978 | |
0.00007973 | |
0.00007969 | |
0.00007981 | |
0.00007951 | |
0.00007991 | |
0.00007909 | |
0.00007904 | |
0.00008003 | |
0.00007975 | |
0.00007971 | |
0.00007995 | |
0.00008000 | |
0.00007994 | |
0.00007993 | |
0.00007999 | |
0.00008022 | |
0.00008039 | |
0.00008030 | |
0.00007996 | |
0.00007989 | |
0.00007981 | |
0.00007980 | |
0.00008018 | |
0.00007982 | |
0.00007972 | |
0.00007967 | |
0.00007960 | |
0.00007965 | |
0.00007980 | |
0.00007977 | |
0.00008009 | |
0.00007989 | |
0.00007979 | |
0.00007984 | |
0.00007996 | |
0.00007986 | |
0.00007988 | |
0.00007977 | |
0.00007992 | |
0.00007969 | |
0.00007973 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007983 | |
0.00007991 | |
0.00007956 | |
0.00007932 | |
0.00007994 | |
0.00007974 | |
0.00007991 | |
0.00007989 | |
0.00007983 | |
0.00007962 | |
0.00007967 | |
0.00008010 | |
0.00007965 | |
0.00007961 | |
0.00007976 | |
0.00007974 | |
0.00007981 | |
0.00007972 | |
0.00007961 | |
0.00007954 | |
0.00007976 | |
0.00008001 | |
0.00007985 | |
0.00007986 | |
0.00007983 | |
0.00007984 | |
0.00007995 | |
0.00008000 | |
0.00008006 | |
0.00008043 | |
0.00007992 | |
0.00007981 | |
0.00007986 | |
0.00007964 | |
0.00007984 | |
0.00007986 | |
0.00008001 | |
0.00007970 | |
0.00007999 | |
0.00007985 | |
0.00007895 | |
0.00007959 | |
0.00007961 | |
0.00007980 | |
0.00007971 | |
0.00007976 | |
0.00008005 | |
0.00007979 | |
0.00008020 | |
0.00007993 | |
0.00007944 | |
0.00007990 | |
0.00007992 | |
0.00007996 | |
0.00007971 | |
0.00007960 | |
0.00007967 | |
0.00008000 | |
0.00007994 | |
0.00008039 | |
0.00007946 | |
0.00008074 | |
0.00007964 | |
0.00007969 | |
0.00008002 | |
0.00007839 | |
0.00008008 | |
0.00007935 | |
0.00008044 | |
0.00007950 | |
0.00008002 | |
0.00008057 | |
0.00008004 | |
0.00007951 | |
0.00007972 | |
0.00007948 | |
0.00007889 | |
0.00008005 | |
0.00008000 | |
0.00007980 | |
0.00007985 | |
0.00008007 | |
0.00007972 | |
0.00008003 | |
0.00007990 | |
0.00008004 | |
0.00007957 | |
0.00007910 | |
0.00007980 | |
0.00008006 | |
0.00007997 | |
0.00007975 | |
0.00008018 | |
0.00008006 | |
0.00007981 | |
0.00007986 | |
0.00007978 | |
0.00007971 | |
0.00008003 | |
0.00008008 | |
0.00008000 | |
0.00007984 | |
0.00007964 | |
0.00007980 | |
0.00007960 | |
0.00008006 | |
0.00008000 | |
0.00007985 | |
0.00007962 | |
0.00007966 | |
0.00007948 | |
0.00007913 | |
0.00007988 | |
0.00007994 | |
0.00007984 | |
0.00008053 | |
0.00007981 | |
0.00007993 | |
0.00007991 | |
0.00007979 | |
0.00007972 | |
0.00007988 | |
0.00007949 | |
0.00008029 | |
0.00007955 | |
0.00007956 | |
0.00007966 | |
0.00007969 | |
0.00007995 | |
0.00007988 | |
0.00007970 | |
0.00007948 | |
0.00007994 | |
0.00007964 | |
0.00007979 | |
0.00007980 | |
0.00007977 | |
0.00007968 | |
0.00007971 | |
0.00007922 | |
0.00007973 | |
0.00007980 | |
0.00007995 | |
0.00007970 | |
0.00007968 | |
0.00007960 | |
0.00007955 | |
0.00007977 | |
0.00007998 | |
0.00007975 | |
0.00007966 | |
0.00007998 | |
0.00007967 | |
0.00007949 | |
0.00007940 | |
0.00007956 | |
0.00007966 | |
0.00007950 | |
0.00008034 | |
0.00007958 | |
0.00007988 | |
0.00007978 | |
0.00007984 | |
0.00007980 | |
0.00007984 | |
0.00007977 | |
0.00007952 | |
0.00007968 | |
0.00007984 | |
0.00007985 | |
0.00008193 | |
0.00007917 | |
0.00008048 | |
0.00007973 | |
0.00007972 | |
0.00007993 | |
0.00007971 | |
0.00007979 | |
0.00007970 | |
0.00007977 | |
0.00007975 | |
0.00007971 | |
0.00007990 | |
0.00007968 | |
0.00007999 | |
0.00008003 | |
0.00007926 | |
0.00007985 | |
0.00007997 | |
0.00007962 | |
0.00007969 | |
0.00008068 | |
0.00008001 | |
0.00007971 | |
0.00008002 | |
0.00007988 | |
0.00007974 | |
0.00007970 | |
0.00008029 | |
0.00007980 | |
0.00007980 | |
0.00007934 | |
0.00007982 | |
0.00007959 | |
0.00007962 | |
0.00007975 | |
0.00007979 | |
0.00007974 | |
0.00008024 | |
0.00007950 | |
0.00007983 | |
0.00008006 | |
0.00007995 | |
0.00007694 | |
0.00007774 | |
0.00007864 | |
0.00007803 | |
0.00007812 | |
0.00007599 | |
0.00007562 | |
0.00007697 | |
0.00007724 | |
0.00007887 | |
0.00007882 | |
0.00007848 | |
0.00007919 | |
0.00008102 | |
0.00008088 | |
0.00008115 | |
0.00007942 | |
0.00007970 | |
0.00008154 | |
0.00008328 | |
0.00008195 | |
0.00008292 | |
0.00008118 | |
0.00007974 | |
0.00008002 | |
0.00007963 | |
0.00007971 | |
0.00007982 | |
0.00007959 | |
0.00007985 | |
0.00007971 | |
0.00007968 | |
0.00007860 | |
0.00007971 | |
0.00007927 | |
0.00007909 | |
0.00008000 | |
0.00007936 | |
0.00007987 | |
0.00007934 | |
0.00007988 | |
0.00007975 | |
0.00008173 | |
0.00007968 | |
0.00008005 | |
0.00008050 | |
0.00008028 | |
0.00008004 | |
0.00007953 | |
0.00007976 | |
0.00007974 | |
0.00008027 | |
0.00007937 | |
0.00007687 | |
0.00007762 | |
0.00008104 | |
0.00008057 | |
0.00007956 | |
0.00008408 | |
0.00008086 | |
0.00007878 | |
0.00007990 | |
0.00007788 | |
0.00007973 | |
0.00007980 | |
0.00007968 | |
0.00008011 | |
0.00008087 | |
0.00007934 | |
0.00007945 | |
0.00007961 | |
0.00007938 | |
0.00007931 | |
0.00007964 | |
0.00008093 | |
0.00008023 | |
0.00007986 | |
0.00007755 | |
0.00007942 | |
0.00008002 | |
0.00007943 | |
0.00007956 | |
0.00007940 | |
0.00007889 | |
0.00007950 | |
0.00007970 | |
0.00007986 | |
0.00007951 | |
0.00007959 | |
0.00007953 | |
0.00007972 | |
0.00007954 | |
0.00007969 | |
0.00007953 | |
0.00007959 | |
0.00007953 | |
0.00008028 | |
0.00007946 | |
0.00007960 | |
0.00007994 | |
0.00008007 | |
0.00007990 | |
0.00008076 | |
0.00007954 | |
0.00007995 | |
0.00007962 | |
0.00008016 | |
0.00007976 | |
0.00007942 | |
0.00007967 | |
0.00007933 | |
0.00007937 | |
0.00007976 | |
0.00007994 | |
0.00007959 | |
0.00007951 | |
0.00007956 | |
0.00007881 | |
0.00007747 | |
0.00007982 | |
0.00007883 | |
0.00008000 | |
0.00007975 | |
0.00007783 | |
0.00008045 | |
0.00008811 | |
0.00008756 | |
0.00008778 | |
0.00008228 | |
0.00008215 | |
0.00008120 | |
0.00008049 | |
0.00007981 | |
0.00008043 | |
0.00008048 | |
0.00008012 | |
0.00007930 | |
0.00007943 | |
0.00007954 | |
0.00007949 | |
0.00007974 | |
0.00008570 | |
0.00008540 | |
0.00008358 | |
0.00008326 | |
0.00008179 | |
0.00008414 | |
0.00008307 | |
0.00008445 | |
0.00008299 | |
0.00008485 | |
0.00008377 | |
0.00008398 | |
0.00008395 | |
0.00008104 | |
0.00008492 | |
0.00008410 | |
0.00008342 | |
0.00008490 | |
0.00008566 | |
0.00008426 | |
0.00008570 | |
0.00008591 | |
0.00008759 | |
0.00008667 | |
0.00008776 | |
0.00009072 | |
0.00009029 | |
0.00008856 | |
0.00008959 | |
0.00008894 | |
0.00009043 | |
0.00009059 | |
0.00008986 | |
0.00009207 | |
0.00009250 | |
0.00009134 | |
0.00008602 | |
0.00008726 | |
0.00008965 | |
0.00008802 | |
0.00008970 | |
0.00008944 | |
0.00009274 | |
0.00009062 | |
0.00008987 | |
0.00008940 | |
0.00009119 | |
0.00008762 | |
0.00008858 | |
0.00009091 | |
0.00009694 | |
0.00010636 | |
0.00010447 | |
0.00010619 | |
0.00010068 | |
0.00010324 | |
0.00010187 | |
0.00009728 | |
0.00009639 | |
0.00009758 | |
0.00009985 | |
0.00010513 | |
0.00010763 | |
0.00010532 | |
0.00010726 | |
0.00010644 | |
0.00010720 | |
0.00010904 | |
0.00010205 | |
0.00010044 | |
0.00010026 | |
0.00009394 | |
0.00009198 | |
0.00009596 | |
0.00009617 | |
0.00009304 | |
0.00009166 | |
0.00009252 | |
0.00009087 | |
0.00008739 | |
0.00008626 | |
0.00008569 | |
0.00008558 | |
0.00008673 | |
0.00008635 | |
0.00008777 | |
0.00008761 | |
0.00008640 | |
0.00008716 | |
0.00008614 | |
0.00008711 | |
0.00008713 | |
0.00008700 | |
0.00008636 | |
0.00008503 | |
0.00008547 |