Ιστορία των ημερήσιων τιμών SSP /AED από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 1.290355 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.008525 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / SSP
Date | SSP/AED |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028195 |
| 0.028193 |
| 0.028192 |
| 0.028192 |
| 0.028193 |
| 0.028194 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028196 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028196 |
| 0.028194 |
| 0.028195 |
| 0.028193 |
| 0.028193 |
| 0.028195 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028198 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028192 |
| 0.028191 |
| 0.028190 |
| 0.028191 |
| 0.028191 |
| 0.028191 |
| 0.028192 |
| 0.028195 |
| 0.028196 |
| 0.028196 |
| 0.028196 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028197 |
| 0.028195 |
| 0.028197 |
| 0.028196 |
| 0.028197 |
| 0.028198 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028197 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028197 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028197 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028198 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028196 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028198 |
| 0.028199 |
| 0.028197 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028197 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028197 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028199 |
| 0.028198 |
| 0.028199 |
| 0.028200 |
| 0.028199 |
| 0.028197 |
| 0.028197 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028197 |
| 0.028199 |
| 0.028199 |
| 0.028199 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028196 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028195 |
| 0.028196 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028199 |
| 0.028198 |
| 0.028198 |
| 0.028198 |
| 0.028197 |
| 0.028198 |
| 0.028196 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028198 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028196 |
| 0.028197 |
| 0.028198 |
| 0.028197 |
| 0.028195 |
| 0.028194 |
| 0.028196 |
| 0.028198 |
| 0.028198 |
| 0.028196 |
| 0.028196 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028197 |
| 0.028492 |
| 0.028735 |
| 0.028876 |
| 0.028994 |
| 0.029140 |
| 0.029302 |
| 0.029323 |
| 0.029280 |
| 0.029292 |
| 0.029226 |
| 0.029243 |
| 0.029379 |
| 0.029430 |
| 0.029350 |
| 0.029423 |
| 0.029761 |
| 0.029507 |
| 0.029771 |
| 0.030084 |
| 0.029919 |
| 0.030109 |
| 0.031039 |
| 0.033960 |
| 0.033787 |
| 0.033747 |
| 0.033609 |
| 0.050946 |
| 0.050739 |
| 0.051079 |
| 0.052000 |
| 0.196202 |
| 0.194629 |
| 0.193327 |
| 0.193458 |
| 0.051096 |
| 0.051001 |
| 0.051748 |
| 0.051547 |
| 0.051860 |
| 0.051042 |
| 0.050976 |
| 0.049239 |
| 0.049209 |
| 0.048962 |
| 0.050077 |
| 0.051314 |
| 0.050626 |
| 0.050684 |
| 0.051248 |
| 0.052691 |
| 0.073977 |
| 0.073317 |
| 0.074186 |
| 0.075122 |
| 0.075351 |
| 0.075562 |
| 0.075129 |
| 0.089249 |
| 0.088530 |
| 0.088849 |
| 0.089883 |
| 0.089264 |
| 0.088456 |
| 0.089083 |
| 0.087743 |
| 0.088386 |
| 0.088214 |
| 0.104479 |
| 0.118580 |
| 0.118137 |
| 0.117556 |
| 0.116759 |
| 0.117369 |
| 0.111925 |
| 0.112594 |
| 0.112597 |
| 0.111154 |
| 0.138025 |
| 0.139204 |
| 0.271773 |
| 0.265862 |
| 0.268841 |
| 0.265049 |
| 0.261251 |
| 0.261674 |
| 0.264725 |
| 0.268498 |
| 0.266512 |
| 0.259629 |
| 0.257497 |
| 0.259816 |
| 0.259472 |
| 1.278791 |
| 1.286880 |
| 1.274509 |
| 1.248639 |
| 1.241286 |
| 1.206510 |
| 1.102237 |
| 1.110100 |