Ιστορία των ημερήσιων τιμών SRG /ARS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 0.023554 πέσο Αργεντινής
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.001973 πέσο Αργεντινής
Ιστορία τιμή των ARS / SRG
Date | SRG/ARS |
| 0.023337 |
| 0.023258 |
| 0.023088 |
| 0.022971 |
| 0.022779 |
| 0.022982 |
| 0.022639 |
| 0.022696 |
| 0.022647 |
| 0.022657 |
| 0.022434 |
| 0.022316 |
| 0.022175 |
| 0.022022 |
| 0.021943 |
| 0.021895 |
| 0.021840 |
| 0.021846 |
| 0.021743 |
| 0.021783 |
| 0.021563 |
| 0.021456 |
| 0.009715 |
| 0.009628 |
| 0.009578 |
| 0.009431 |
| 0.009232 |
| 0.009228 |
| 0.009184 |
| 0.009247 |
| 0.009184 |
| 0.009194 |
| 0.009127 |
| 0.009169 |
| 0.009253 |
| 0.009271 |
| 0.009259 |
| 0.009295 |
| 0.009302 |
| 0.009311 |
| 0.007590 |
| 0.007372 |
| 0.007263 |
| 0.007228 |
| 0.007051 |
| 0.006888 |
| 0.006781 |
| 0.006657 |
| 0.006572 |
| 0.006450 |
| 0.006316 |
| 0.006255 |
| 0.006189 |
| 0.006129 |
| 0.005987 |
| 0.005999 |
| 0.005775 |
| 0.006028 |
| 0.006008 |
| 0.005917 |
| 0.005818 |
| 0.005968 |
| 0.005809 |
| 0.005750 |
| 0.005700 |
| 0.005653 |
| 0.005686 |
| 0.005622 |
| 0.005501 |
| 0.005524 |
| 0.005389 |
| 0.005288 |
| 0.005309 |
| 0.005378 |
| 0.005420 |
| 0.005381 |
| 0.005407 |
| 0.005364 |
| 0.005415 |
| 0.005285 |
| 0.005231 |
| 0.005297 |
| 0.005225 |
| 0.005349 |
| 0.005460 |
| 0.005650 |
| 0.005605 |
| 0.005621 |
| 0.005691 |
| 0.005481 |
| 0.005527 |
| 0.005739 |
| 0.005684 |
| 0.005673 |
| 0.005675 |
| 0.005673 |
| 0.005617 |
| 0.005617 |
| 0.005780 |
| 0.005710 |
| 0.005667 |
| 0.005638 |
| 0.005570 |
| 0.005555 |
| 0.005344 |
| 0.005329 |
| 0.005266 |
| 0.005268 |
| 0.005192 |
| 0.005265 |
| 0.005155 |
| 0.005121 |
| 0.004989 |
| 0.004914 |
| 0.004923 |
| 0.004934 |
| 0.005470 |
| 0.004763 |
| 0.004745 |
| 0.004724 |
| 0.004717 |
| 0.004675 |
| 0.004653 |
| 0.004682 |
| 0.004666 |
| 0.004658 |
| 0.004653 |
| 0.004632 |
| 0.004610 |
| 0.004607 |
| 0.004613 |
| 0.004608 |
| 0.004617 |
| 0.004589 |
| 0.004552 |
| 0.004550 |
| 0.004541 |
| 0.004527 |
| 0.004549 |
| 0.004592 |
| 0.004607 |
| 0.004587 |
| 0.004581 |
| 0.004601 |
| 0.004552 |
| 0.006791 |
| 0.006772 |
| 0.006726 |
| 0.006721 |
| 0.006683 |
| 0.006693 |
| 0.006652 |
| 0.006634 |
| 0.006609 |
| 0.006547 |
| 0.006546 |
| 0.006533 |
| 0.006446 |
| 0.006427 |
| 0.006397 |
| 0.006322 |
| 0.006306 |
| 0.006241 |
| 0.006189 |
| 0.006117 |
| 0.006085 |
| 0.006015 |
| 0.006008 |
| 0.005958 |
| 0.005870 |
| 0.005805 |
| 0.005779 |
| 0.005700 |
| 0.005718 |
| 0.005626 |
| 0.005608 |
| 0.005572 |
| 0.005526 |
| 0.005510 |
| 0.005498 |
| 0.010278 |
| 0.010226 |
| 0.010181 |
| 0.010098 |
| 0.009988 |
| 0.009945 |
| 0.009902 |
| 0.009832 |
| 0.009806 |
| 0.009719 |
| 0.009696 |
| 0.009678 |
| 0.009599 |
| 0.009480 |
| 0.009498 |
| 0.009445 |
| 0.009357 |
| 0.009317 |
| 0.009188 |
| 0.009238 |
| 0.009099 |
| 0.009008 |
| 0.008920 |
| 0.008841 |
| 0.008758 |
| 0.008784 |
| 0.008700 |
| 0.008555 |
| 0.008547 |
| 0.008376 |
| 0.008393 |
| 0.008349 |
| 0.008296 |
| 0.008177 |
| 0.008167 |
| 0.008091 |
| 0.008104 |
| 0.008088 |
| 0.008050 |
| 0.008105 |
| 0.008089 |
| 0.008046 |
| 0.008067 |
| 0.008136 |
| 0.008045 |
| 0.008044 |
| 0.008025 |
| 0.008042 |
| 0.008050 |
| 0.007855 |
| 0.007808 |
| 0.007780 |
| 0.007772 |
| 0.007674 |
| 0.007564 |
| 0.007588 |
| 0.007792 |
| 0.007435 |
| 0.007366 |
| 0.007145 |
| 0.006142 |
| 0.005898 |
| 0.005744 |
| 0.005702 |
| 0.005624 |
| 0.005679 |
| 0.005710 |
| 0.005916 |
| 0.006054 |
| 0.006077 |
| 0.006050 |
| 0.006116 |
| 0.006077 |
| 0.006026 |
| 0.005995 |
| 0.005606 |
| 0.005604 |
| 0.005897 |
| 0.005742 |
| 0.005650 |
| 0.005391 |
| 0.005560 |
| 0.005368 |
| 0.005266 |
| 0.005237 |
| 0.005097 |
| 0.005000 |
| 0.004999 |
| 0.005078 |
| 0.004989 |
| 0.005034 |
| 0.005086 |
| 0.005109 |
| 0.005162 |
| 0.005046 |
| 0.004935 |
| 0.005246 |
| 0.004846 |
| 0.004788 |
| 0.004815 |
| 0.004971 |
| 0.004892 |
| 0.004940 |
| 0.005071 |
| 0.005298 |
| 0.005010 |
| 0.005320 |
| 0.005053 |
| 0.005106 |
| 0.004182 |
| 0.003735 |
| 0.004003 |
| 0.003680 |
| 0.003675 |
| 0.003713 |
| 0.003680 |
| 0.003747 |
| 0.003805 |
| 0.003647 |
| 0.003723 |
| 0.003504 |
| 0.003353 |
| 0.003317 |
| 0.003293 |
| 0.003349 |
| 0.002967 |
| 0.002763 |
| 0.002716 |
| 0.002730 |
| 0.002721 |
| 0.002709 |
| 0.002728 |
| 0.002733 |
| 0.002729 |
| 0.002722 |
| 0.002668 |
| 0.002701 |
| 0.002607 |
| 0.002644 |
| 0.002593 |
| 0.002556 |
| 0.002570 |
| 0.002534 |
| 0.002427 |
| 0.002380 |
| 0.002327 |
| 0.002341 |
| 0.002336 |
| 0.002339 |
| 0.002351 |
| 0.002336 |
| 0.002326 |
| 0.002348 |
| 0.002329 |
| 0.002342 |
| 0.002300 |
| 0.002309 |
| 0.002311 |
| 0.002336 |
| 0.002340 |
| 0.002300 |
| 0.002372 |
| 0.002393 |
| 0.002345 |
| 0.002272 |
| 0.002268 |
| 0.002244 |
| 0.002168 |
| 0.002135 |
| 0.002109 |
| 0.002132 |
| 0.002108 |
| 0.002151 |
| 0.002069 |
| 0.002049 |
| 0.002038 |
| 0.002045 |
| 0.002013 |
| 0.002040 |
| 0.002037 |
| 0.002066 |
| 0.002083 |
| 0.002061 |
| 0.002052 |
| 0.002048 |
| 0.002067 |
| 0.002046 |
| 0.002102 |
| 0.002128 |
| 0.002152 |
| 0.002111 |
| 0.002134 |
| 0.002115 |
| 0.002109 |
| 0.002144 |
| 0.002130 |
| 0.002176 |
| 0.002131 |
| 0.002091 |
| 0.002110 |
| 0.002079 |
| 0.002096 |
| 0.002083 |
| 0.002094 |
| 0.002112 |
| 0.002147 |
| 0.002124 |
| 0.002120 |
| 0.002099 |
| 0.002082 |
| 0.002118 |
| 0.002102 |
| 0.002054 |
| 0.002058 |
| 0.002103 |
| 0.002089 |
| 0.002120 |
| 0.002071 |
| 0.002123 |
| 0.001973 |
| 0.002200 |
| 0.002245 |
| 0.002296 |
| 0.002306 |
| 0.002389 |
| 0.002561 |
| 0.002562 |
| 0.002571 |
| 0.002552 |
| 0.002742 |
| 0.003242 |
| 0.003624 |
| 0.003768 |
| 0.003794 |
| 0.003820 |
| 0.003854 |
| 0.003757 |
| 0.003635 |
| 0.003592 |
| 0.003473 |
| 0.003409 |
| 0.003347 |
| 0.003461 |
| 0.003235 |
| 0.003311 |
| 0.003385 |
| 0.002469 |
| 0.002500 |
| 0.002434 |
| 0.002945 |
| 0.002942 |