Ιστορία των ημερήσιων τιμών SOS /LKR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.6535 ρουπία Σρι Λάνκα
το ελάχιστο για
1 σελίνι Σομαλίας = 0.0312 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / SOS
Date | SOS/LKR |
| 0.5258 |
| 0.5243 |
| 0.5242 |
| 0.5198 |
| 0.5204 |
| 0.5259 |
| 0.5233 |
| 0.5232 |
| 0.5256 |
| 0.5289 |
| 0.5331 |
| 0.5371 |
| 0.5392 |
| 0.5440 |
| 0.5470 |
| 0.5486 |
| 0.5472 |
| 0.5565 |
| 0.5603 |
| 0.5640 |
| 0.5647 |
| 0.5668 |
| 0.5696 |
| 0.5722 |
| 0.5730 |
| 0.5742 |
| 0.5764 |
| 0.5735 |
| 0.5726 |
| 0.5725 |
| 0.5730 |
| 0.5705 |
| 0.5679 |
| 0.5665 |
| 0.5688 |
| 0.5707 |
| 0.5692 |
| 0.5660 |
| 0.5618 |
| 0.5684 |
| 0.5705 |
| 0.5659 |
| 0.5690 |
| 0.5625 |
| 0.5820 |
| 0.5664 |
| 0.5497 |
| 0.5406 |
| 0.5430 |
| 0.5396 |
| 0.5295 |
| 0.5104 |
| 0.5225 |
| 0.5380 |
| 0.5505 |
| 0.5607 |
| 0.5628 |
| 0.5682 |
| 0.5719 |
| 0.5807 |
| 0.5960 |
| 0.6385 |
| 0.6366 |
| 0.6421 |
| 0.6424 |
| 0.6438 |
| 0.6405 |
| 0.6438 |
| 0.6464 |
| 0.6430 |
| 0.6423 |
| 0.6415 |
| 0.6464 |
| 0.6464 |
| 0.6484 |
| 0.6466 |
| 0.6429 |
| 0.6414 |
| 0.6431 |
| 0.6443 |
| 0.6439 |
| 0.6440 |
| 0.6333 |
| 0.6380 |
| 0.6333 |
| 0.6373 |
| 0.6315 |
| 0.6312 |
| 0.6332 |
| 0.6378 |
| 0.6288 |
| 0.6297 |
| 0.6234 |
| 0.6188 |
| 0.6223 |
| 0.6197 |
| 0.6224 |
| 0.6171 |
| 0.6177 |
| 0.6243 |
| 0.6310 |
| 0.6202 |
| 0.6031 |
| 0.6201 |
| 0.6124 |
| 0.5871 |
| 0.4818 |
| 0.4378 |
| 0.3471 |
| 0.3461 |
| 0.3500 |
| 0.3483 |
| 0.3491 |
| 0.3494 |
| 0.3477 |
| 0.3501 |
| 0.3488 |
| 0.3486 |
| 0.3497 |
| 0.3485 |
| 0.3476 |
| 0.3486 |
| 0.3487 |
| 0.3492 |
| 0.3474 |
| 0.3469 |
| 0.3474 |
| 0.3474 |
| 0.3424 |
| 0.3457 |
| 0.3442 |
| 0.3442 |
| 0.3433 |
| 0.3433 |
| 0.3461 |
| 0.3453 |
| 0.3440 |
| 0.3448 |
| 0.3449 |
| 0.3449 |
| 0.3433 |
| 0.3422 |
| 0.3424 |
| 0.3440 |
| 0.3440 |
| 0.3425 |
| 0.3408 |
| 0.3399 |
| 0.3418 |
| 0.3390 |
| 0.3390 |
| 0.3390 |
| 0.3388 |
| 0.3347 |
| 0.3348 |
| 0.3466 |
| 0.3449 |
| 0.3423 |
| 0.3412 |
| 0.3397 |
| 0.3381 |
| 0.3347 |
| 0.3332 |
| 0.3362 |
| 0.3351 |
| 0.3339 |
| 0.3406 |
| 0.3328 |
| 0.3253 |
| 0.3221 |
| 0.3235 |
| 0.3236 |
| 0.3223 |
| 0.3213 |
| 0.3202 |
| 0.3193 |
| 0.3171 |
| 0.3180 |
| 0.3182 |
| 0.3177 |
| 0.3178 |
| 0.3185 |
| 0.3178 |
| 0.3197 |
| 0.3200 |
| 0.3176 |
| 0.3194 |
| 0.3214 |
| 0.3198 |
| 0.3164 |
| 0.3184 |
| 0.3196 |
| 0.3201 |
| 0.3200 |
| 0.3205 |
| 0.3202 |
| 0.3210 |
| 0.3217 |
| 0.3209 |
| 0.3190 |
| 0.3206 |
| 0.3210 |
| 0.3241 |
| 0.3246 |
| 0.3272 |
| 0.3322 |
| 0.3317 |
| 0.3285 |
| 0.3292 |
| 0.3248 |
| 0.3209 |
| 0.3174 |
| 0.3132 |
| 0.3134 |
| 0.3133 |
| 0.3121 |
| 0.3116 |
| 0.3137 |
| 0.3128 |
| 0.3131 |
| 0.3128 |
| 0.3132 |
| 0.3138 |
| 0.3131 |
| 0.3123 |
| 0.3131 |
| 0.3122 |
| 0.3123 |
| 0.3100 |
| 0.3115 |
| 0.3116 |
| 0.3134 |
| 0.3133 |
| 0.3130 |
| 0.3115 |
| 0.3147 |
| 0.3131 |
| 0.3109 |
| 0.3115 |
| 0.3109 |
| 0.3093 |
| 0.3065 |
| 0.3057 |
| 0.3054 |
| 0.3043 |
| 0.3038 |
| 0.3026 |
| 0.3033 |
| 0.3041 |
| 0.3044 |
| 0.3048 |
| 0.3050 |
| 0.3052 |
| 0.3046 |
| 0.3028 |
| 0.3050 |
| 0.3057 |
| 0.3031 |
| 0.3010 |
| 0.3013 |
| 0.3015 |
| 0.3009 |
| 0.3065 |
| 0.3083 |
| 0.3081 |
| 0.3105 |
| 0.3102 |
| 0.3104 |
| 0.3070 |
| 0.3046 |
| 0.3126 |
| 0.3143 |
| 0.3140 |
| 0.3141 |
| 0.3160 |
| 0.3136 |
| 0.3105 |
| 0.3080 |
| 0.3090 |
| 0.3105 |
| 0.3041 |
| 0.3038 |
| 0.3003 |
| 0.2999 |
| 0.2981 |
| 0.2939 |
| 0.2942 |
| 0.2922 |
| 0.2916 |
| 0.2850 |
| 0.2810 |
| 0.2797 |
| 0.2781 |
| 0.2775 |
| 0.2769 |
| 0.2763 |
| 0.2754 |
| 0.2754 |
| 0.2763 |
| 0.2745 |
| 0.2736 |
| 0.2739 |
| 0.2775 |
| 0.2745 |
| 0.2751 |
| 0.2733 |
| 0.2741 |
| 0.2741 |
| 0.2718 |
| 0.2735 |
| 0.2713 |
| 0.2696 |
| 0.2685 |
| 0.2667 |
| 0.2680 |
| 0.2685 |
| 0.2658 |
| 0.2675 |
| 0.2672 |
| 0.2693 |
| 0.2670 |
| 0.2660 |
| 0.2638 |
| 0.2659 |
| 0.2660 |
| 0.2655 |
| 0.2655 |
| 0.2646 |
| 0.2579 |
| 0.2645 |
| 0.2653 |
| 0.2656 |
| 0.2659 |
| 0.2653 |
| 0.2652 |
| 0.2653 |
| 0.2656 |
| 0.2656 |
| 0.2652 |
| 0.2650 |
| 0.2643 |
| 0.2645 |
| 0.2646 |
| 0.2633 |
| 0.2643 |
| 0.2650 |
| 0.2646 |
| 0.2653 |
| 0.2654 |
| 0.2656 |
| 0.2654 |
| 0.2656 |
| 0.2655 |
| 0.2647 |
| 0.2630 |
| 0.2641 |
| 0.2640 |
| 0.2637 |
| 0.2636 |
| 0.2645 |
| 0.2645 |
| 0.2638 |
| 0.2635 |
| 0.2627 |
| 0.2625 |
| 0.2609 |
| 0.2607 |
| 0.2628 |
| 0.2615 |
| 0.2613 |
| 0.2633 |
| 0.2622 |
| 0.2623 |
| 0.2591 |
| 0.2562 |
| 0.2596 |
| 0.2599 |
| 0.2583 |
| 0.2679 |
| 0.2679 |
| 0.2681 |
| 0.2669 |
| 0.2547 |
| 0.2707 |
| 0.2730 |
| 0.2540 |
| 0.2552 |
| 0.2532 |
| 0.2507 |
| 0.2513 |
| 0.2501 |
| 0.2493 |
| 0.2488 |
| 0.2495 |
| 0.2484 |
| 0.2498 |
| 0.2469 |
| 0.2495 |
| 0.2503 |
| 0.2528 |
| 0.2537 |
| 0.2511 |
| 0.2531 |
| 0.2512 |
| 0.2475 |
| 0.2517 |
| 0.2484 |
| 0.2461 |
| 0.2463 |
| 0.2463 |
| 0.2414 |
| 0.2430 |
| 0.2392 |
| 0.2385 |
| 0.2392 |
| 0.2353 |
| 0.2346 |
| 0.2372 |
| 0.2378 |
| 0.2348 |
| 0.2340 |
| 0.2342 |
| 0.2363 |
| 0.2325 |
| 0.2337 |
| 0.2331 |
| 0.2324 |
| 0.2341 |
| 0.2285 |
| 0.2305 |
| 0.2303 |
| 0.2298 |
| 0.2332 |
| 0.2581 |
| 0.2289 |
| 0.2286 |
| 0.2261 |
| 0.2280 |
| 0.2286 |
| 0.2262 |
| 0.2202 |
| 0.2198 |
| 0.2186 |
| 0.2206 |
| 0.2173 |
| 0.2213 |
| 0.2141 |
| 0.2102 |
| 0.2024 |
| 0.2019 |
| 0.2012 |
| 0.1997 |
| 0.1991 |
| 0.1977 |
| 0.1973 |
| 0.1960 |
| 0.1930 |
| 0.1931 |
| 0.1921 |
| 0.1903 |
| 0.1915 |
| 0.1911 |
| 0.1907 |
| 0.1913 |
| 0.1909 |
| 0.1907 |
| 0.1890 |
| 0.1899 |
| 0.1906 |
| 0.1882 |
| 0.1898 |
| 0.1892 |
| 0.1887 |
| 0.1901 |
| 0.1896 |
| 0.1904 |
| 0.1891 |
| 0.1881 |
| 0.1875 |
| 0.1863 |
| 0.1856 |
| 0.1822 |
| 0.1828 |
| 0.1809 |
| 0.1808 |
| 0.1809 |
| 0.1786 |
| 0.1744 |
| 0.1702 |
| 0.1675 |
| 0.1662 |
| 0.1675 |
| 0.1679 |
| 0.1669 |
| 0.1676 |
| 0.1697 |
| 0.1676 |
| 0.1600 |
| 0.1573 |
| 0.1565 |
| 0.1547 |
| 0.1554 |
| 0.1542 |
| 0.1541 |
| 0.1534 |
| 0.1450 |
| 0.1440 |
| 0.1435 |
| 0.1432 |
| 0.1418 |
| 0.1390 |
| 0.1390 |
| 0.1382 |
| 0.1371 |
| 0.1350 |
| 0.1347 |
| 0.1332 |
| 0.1339 |
| 0.1339 |
| 0.1335 |
| 0.1321 |
| 0.1330 |
| 0.1319 |
| 0.1304 |
| 0.1293 |
| 0.1270 |
| 0.1252 |
| 0.1245 |
| 0.1214 |
| 0.1203 |
| 0.1202 |
| 0.1204 |
| 0.1178 |
| 0.1195 |
| 0.1162 |
| 0.1153 |
| 0.1149 |
| 0.1120 |
| 0.1100 |
| 0.1091 |
| 0.1084 |
| 0.1078 |
| 0.1069 |
| 0.1069 |
| 0.1063 |
| 0.1060 |
| 0.1057 |
| 0.1050 |
| 0.1046 |
| 0.1033 |
| 0.1030 |
| 0.1029 |
| 0.1022 |
| 0.1008 |
| 0.1000 |
| 0.0982 |
| 0.0969 |
| 0.0959 |
| 0.0950 |
| 0.0945 |
| 0.0939 |
| 0.0936 |
| 0.0909 |
| 0.0902 |
| 0.0877 |
| 0.0874 |
| 0.0866 |
| 0.0854 |
| 0.0846 |
| 0.0836 |
| 0.0835 |
| 0.0822 |
| 0.0806 |
| 0.0805 |
| 0.0803 |
| 0.0797 |
| 0.0791 |
| 0.0785 |
| 0.0818 |
| 0.0807 |
| 0.0802 |
| 0.0791 |
| 0.0785 |
| 0.0798 |
| 0.0794 |
| 0.0792 |
| 0.0799 |
| 0.0795 |
| 0.0785 |
| 0.0798 |
| 0.0797 |
| 0.0802 |
| 0.0808 |
| 0.0806 |
| 0.0808 |
| 0.0807 |
| 0.0804 |
| 0.0797 |
| 0.0789 |
| 0.0790 |
| 0.0794 |
| 0.0808 |
| 0.0812 |
| 0.0812 |
| 0.0815 |
| 0.0813 |
| 0.0814 |
| 0.0811 |
| 0.0814 |
| 0.0812 |
| 0.0804 |
| 0.0826 |
| 0.0829 |
| 0.0820 |
| 0.0821 |
| 0.0811 |
| 0.0811 |
| 0.0814 |
| 0.0814 |
| 0.0811 |
| 0.0791 |
| 0.0791 |
| 0.0798 |
| 0.0815 |
| 0.0786 |
| 0.0772 |
| 0.0792 |
| 0.0799 |
| 0.0803 |
| 0.0749 |
| 0.0749 |
| 0.0756 |
| 0.0727 |
| 0.0718 |
| 0.0701 |
| 0.0700 |
| 0.0700 |
| 0.0700 |
| 0.0696 |
| 0.0696 |
| 0.0700 |
| 0.0699 |
| 0.0699 |
| 0.0701 |
| 0.0702 |
| 0.0680 |
| 0.0677 |
| 0.0680 |
| 0.0677 |
| 0.0681 |
| 0.0678 |
| 0.0678 |
| 0.0680 |
| 0.0679 |
| 0.0677 |
| 0.0675 |
| 0.0677 |
| 0.0671 |
| 0.0674 |
| 0.0670 |
| 0.0672 |
| 0.0669 |
| 0.0670 |
| 0.0670 |
| 0.0674 |
| 0.0674 |
| 0.0680 |
| 0.0680 |
| 0.0682 |
| 0.0679 |
| 0.0688 |
| 0.0687 |
| 0.0686 |
| 0.0686 |
| 0.0687 |
| 0.0689 |
| 0.0688 |
| 0.0689 |
| 0.0690 |
| 0.0690 |
| 0.0688 |
| 0.0686 |
| 0.0689 |
| 0.0690 |
| 0.0695 |
| 0.0693 |
| 0.0693 |
| 0.0693 |
| 0.0691 |
| 0.0690 |
| 0.0690 |
| 0.0691 |
| 0.0693 |
| 0.0694 |
| 0.0693 |
| 0.0693 |
| 0.0696 |
| 0.0697 |
| 0.0696 |
| 0.0697 |
| 0.0698 |
| 0.0698 |
| 0.0693 |
| 0.0697 |
| 0.0696 |
| 0.0699 |
| 0.0703 |
| 0.0697 |
| 0.0700 |
| 0.0702 |
| 0.0700 |
| 0.0700 |
| 0.0702 |
| 0.0701 |
| 0.0703 |
| 0.0704 |
| 0.0710 |
| 0.0711 |
| 0.0721 |
| 0.0725 |
| 0.0725 |
| 0.0731 |
| 0.0732 |
| 0.0734 |
| 0.0731 |
| 0.0755 |
| 0.0748 |
| 0.0752 |
| 0.0774 |
| 0.0769 |
| 0.0773 |
| 0.0781 |
| 0.0781 |
| 0.0749 |
| 0.0762 |
| 0.0760 |
| 0.0760 |
| 0.0763 |
| 0.0764 |
| 0.0766 |
| 0.0760 |
| 0.0761 |
| 0.0768 |
| 0.0769 |
| 0.0774 |
| 0.0774 |
| 0.0814 |
| 0.0817 |
| 0.0817 |
| 0.0818 |
| 0.0816 |
| 0.0819 |
| 0.0819 |
| 0.0820 |
| 0.0820 |
| 0.0820 |
| 0.0820 |
| 0.0805 |
| 0.0820 |
| 0.0797 |
| 0.0799 |
| 0.0800 |
| 0.0800 |
| 0.0799 |
| 0.0799 |
| 0.0800 |
| 0.0811 |
| 0.0811 |
| 0.0810 |
| 0.0811 |
| 0.0811 |
| 0.0809 |
| 0.0812 |
| 0.0808 |
| 0.0812 |
| 0.0812 |
| 0.0822 |
| 0.0828 |
| 0.0849 |
| 0.0850 |
| 0.0830 |
| 0.0820 |
| 0.0820 |
| 0.0812 |
| 0.0806 |
| 0.0807 |
| 0.0809 |
| 0.0812 |
| 0.0807 |
| 0.0812 |
| 0.0810 |
| 0.0811 |
| 0.0799 |
| 0.0798 |
| 0.0802 |
| 0.0832 |
| 0.0830 |
| 0.0819 |
| 0.0814 |
| 0.0801 |
| 0.0799 |
| 0.0771 |
| 0.0800 |
| 0.0771 |
| 0.0792 |
| 0.0779 |
| 0.0780 |
| 0.0785 |
| 0.0763 |
| 0.0761 |
| 0.0761 |
| 0.0801 |
| 0.0772 |
| 0.0791 |
| 0.0759 |
| 0.0800 |
| 0.0800 |
| 0.0801 |
| 0.0767 |
| 0.0799 |
| 0.0799 |
| 0.0801 |
| 0.0814 |
| 0.0805 |
| 0.0808 |
| 0.0802 |
| 0.0805 |
| 0.0801 |
| 0.0802 |
| 0.0800 |
| 0.0795 |
| 0.0774 |
| 0.0801 |
| 0.0802 |
| 0.0800 |
| 0.0773 |
| 0.0800 |
| 0.0773 |
| 0.0768 |
| 0.0772 |
| 0.0771 |
| 0.0777 |
| 0.0808 |
| 0.0801 |
| 0.0809 |
| 0.0809 |
| 0.0808 |
| 0.0806 |
| 0.0808 |
| 0.0805 |
| 0.0810 |
| 0.0816 |
| 0.0789 |
| 0.0797 |
| 0.0798 |
| 0.0796 |
| 0.0808 |
| 0.0817 |
| 0.0825 |
| 0.0869 |
| 0.0862 |
| 0.0863 |
| 0.0869 |
| 0.0870 |
| 0.0853 |
| 0.0845 |
| 0.0847 |
| 0.0838 |
| 0.0840 |
| 0.0838 |
| 0.0837 |
| 0.0807 |
| 0.0843 |
| 0.0835 |
| 0.0834 |
| 0.0832 |
| 0.0831 |
| 0.0830 |
| 0.0830 |
| 0.0832 |
| 0.0830 |
| 0.0831 |
| 0.0831 |
| 0.0829 |
| 0.0823 |
| 0.0821 |
| 0.0812 |
| 0.0815 |
| 0.0816 |
| 0.0823 |
| 0.0819 |
| 0.0815 |
| 0.0815 |
| 0.0814 |
| 0.0807 |
| 0.0812 |
| 0.0810 |
| 0.0801 |
| 0.0787 |
| 0.0803 |
| 0.0779 |
| 0.0747 |
| 0.0780 |
| 0.0809 |
| 0.0806 |
| 0.0787 |
| 0.0811 |
| 0.0804 |
| 0.0800 |
| 0.0802 |
| 0.0792 |
| 0.0797 |
| 0.0782 |
| 0.0758 |
| 0.0747 |
| 0.0747 |
| 0.0750 |
| 0.0762 |
| 0.0770 |
| 0.0776 |
| 0.0757 |
| 0.0776 |
| 0.0758 |
| 0.0776 |
| 0.0770 |
| 0.0776 |
| 0.0757 |
| 0.0759 |
| 0.0774 |
| 0.0762 |
| 0.0753 |
| 0.0745 |
| 0.0742 |
| 0.0741 |
| 0.0739 |
| 0.0711 |
| 0.0710 |
| 0.0707 |
| 0.0701 |
| 0.0694 |
| 0.0669 |
| 0.0662 |
| 0.0655 |
| 0.0644 |
| 0.0642 |
| 0.0637 |
| 0.0634 |
| 0.0624 |
| 0.0618 |
| 0.0610 |
| 0.0608 |
| 0.0605 |
| 0.0579 |
| 0.0590 |
| 0.0588 |
| 0.0586 |
| 0.0570 |
| 0.0567 |
| 0.0560 |
| 0.0552 |
| 0.0530 |
| 0.0516 |
| 0.0504 |
| 0.0496 |
| 0.0493 |
| 0.0481 |
| 0.0486 |
| 0.0467 |
| 0.0452 |
| 0.0442 |
| 0.0429 |
| 0.0422 |
| 0.0409 |
| 0.0400 |
| 0.0389 |
| 0.0390 |
| 0.0375 |
| 0.0370 |
| 0.0363 |
| 0.0357 |
| 0.0355 |
| 0.0347 |
| 0.0345 |
| 0.0338 |
| 0.0337 |
| 0.0328 |
| 0.0326 |
| 0.0327 |
| 0.0322 |
| 0.0321 |
| 0.0323 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0321 |
| 0.0324 |
| 0.0316 |
| 0.0316 |
| 0.0335 |
| 0.0336 |
| 0.0340 |
| 0.0344 |
| 0.0341 |
| 0.0341 |
| 0.0339 |
| 0.0342 |
| 0.0349 |
| 0.0349 |
| 0.0345 |
| 0.0349 |
| 0.0363 |
| 0.0367 |
| 0.0373 |
| 0.0375 |
| 0.0373 |
| 0.0375 |
| 0.0378 |
| 0.0380 |
| 0.0381 |
| 0.0399 |
| 0.0393 |
| 0.0394 |
| 0.0395 |
| 0.0395 |
| 0.0391 |
| 0.0391 |
| 0.0381 |
| 0.0378 |
| 0.0382 |
| 0.0379 |
| 0.0376 |
| 0.0378 |
| 0.0374 |
| 0.0375 |
| 0.0368 |
| 0.0370 |