Ιστορία των ημερήσιων τιμών SOS /KRW από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 2.5492 γουόν Νότιας Κορέας
το ελάχιστο για
1 σελίνι Σομαλίας = 0.3220 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / SOS
Date | SOS/KRW |
| 2.3901 |
| 2.3718 |
| 2.4042 |
| 2.4127 |
| 2.4300 |
| 2.3768 |
| 2.3731 |
| 2.3446 |
| 2.3317 |
| 2.2944 |
| 2.3279 |
| 2.3316 |
| 2.3362 |
| 2.3263 |
| 2.3318 |
| 2.3354 |
| 2.3453 |
| 2.3130 |
| 2.2976 |
| 2.2346 |
| 2.2642 |
| 2.2815 |
| 2.3004 |
| 2.2895 |
| 2.2726 |
| 2.2561 |
| 2.3086 |
| 2.2730 |
| 2.3576 |
| 2.3496 |
| 2.3602 |
| 2.3583 |
| 2.3736 |
| 2.3477 |
| 2.3249 |
| 2.3247 |
| 2.3172 |
| 2.3240 |
| 2.3555 |
| 2.3462 |
| 2.2983 |
| 2.2454 |
| 2.2499 |
| 2.2235 |
| 2.2824 |
| 2.2955 |
| 2.2895 |
| 2.2564 |
| 2.2600 |
| 2.2854 |
| 2.3311 |
| 2.3094 |
| 2.3484 |
| 2.3254 |
| 2.3638 |
| 2.3521 |
| 2.3161 |
| 2.2799 |
| 2.2856 |
| 2.3195 |
| 2.2800 |
| 2.2396 |
| 2.2195 |
| 2.1672 |
| 2.1632 |
| 2.1842 |
| 2.1809 |
| 2.2340 |
| 2.2427 |
| 2.2877 |
| 2.3002 |
| 2.2965 |
| 2.3579 |
| 2.3912 |
| 2.3283 |
| 2.4520 |
| 2.5069 |
| 2.5492 |
| 2.5174 |
| 2.5145 |
| 2.5225 |
| 2.5194 |
| 2.4480 |
| 2.4221 |
| 2.4053 |
| 2.3655 |
| 2.3642 |
| 2.3080 |
| 2.2689 |
| 2.2996 |
| 2.3026 |
| 2.2808 |
| 2.2623 |
| 2.2407 |
| 2.2235 |
| 2.2334 |
| 2.2249 |
| 2.1637 |
| 2.1396 |
| 2.1686 |
| 2.2115 |
| 2.1945 |
| 2.1896 |
| 2.1588 |
| 2.0991 |
| 2.1343 |
| 2.1216 |
| 2.0568 |
| 2.0653 |
| 2.0589 |
| 2.0601 |
| 2.0753 |
| 2.0575 |
| 2.0591 |
| 2.0604 |
| 2.0536 |
| 2.0424 |
| 2.0483 |
| 2.0395 |
| 2.0305 |
| 2.0479 |
| 2.0498 |
| 2.0350 |
| 2.0688 |
| 2.0254 |
| 2.0088 |
| 2.0254 |
| 2.0671 |
| 2.0388 |
| 2.0269 |
| 2.0431 |
| 2.0172 |
| 1.9992 |
| 2.0167 |
| 2.0122 |
| 2.0149 |
| 1.9831 |
| 1.9890 |
| 1.9832 |
| 1.9827 |
| 1.9658 |
| 1.9543 |
| 1.9525 |
| 1.9470 |
| 1.9225 |
| 1.9109 |
| 1.9151 |
| 1.9327 |
| 1.9551 |
| 1.9212 |
| 1.9270 |
| 1.9105 |
| 1.9286 |
| 1.9353 |
| 1.9468 |
| 1.9472 |
| 1.9377 |
| 1.9486 |
| 1.9655 |
| 1.8973 |
| 1.9161 |
| 1.9045 |
| 1.9199 |
| 1.9240 |
| 1.9014 |
| 1.9084 |
| 1.8881 |
| 1.8724 |
| 1.8862 |
| 1.8999 |
| 1.8820 |
| 1.8688 |
| 1.9126 |
| 1.9193 |
| 1.8989 |
| 1.9286 |
| 1.9541 |
| 1.9518 |
| 1.9641 |
| 1.9849 |
| 1.9916 |
| 2.0146 |
| 2.0081 |
| 2.0364 |
| 2.0533 |
| 2.0554 |
| 2.0548 |
| 2.0385 |
| 2.0450 |
| 2.0556 |
| 2.0599 |
| 2.0710 |
| 2.0759 |
| 2.0539 |
| 2.0661 |
| 2.0842 |
| 2.0853 |
| 2.0612 |
| 2.1081 |
| 2.1448 |
| 2.1154 |
| 2.1094 |
| 2.1129 |
| 2.1080 |
| 2.1008 |
| 2.1073 |
| 2.0853 |
| 2.1127 |
| 2.1803 |
| 2.1229 |
| 2.0662 |
| 2.0474 |
| 2.1007 |
| 2.0364 |
| 2.0395 |
| 2.0578 |
| 2.0271 |
| 2.0000 |
| 1.9896 |
| 2.0156 |
| 1.9985 |
| 2.0075 |
| 2.0137 |
| 2.0558 |
| 2.0399 |
| 2.0250 |
| 2.0145 |
| 2.0113 |
| 2.0074 |
| 2.0169 |
| 2.0193 |
| 2.0458 |
| 2.0628 |
| 2.0668 |
| 2.0596 |
| 2.0401 |
| 2.0608 |
| 2.0989 |
| 2.0924 |
| 2.0945 |
| 2.1045 |
| 2.1026 |
| 2.0436 |
| 2.0303 |
| 2.0309 |
| 2.0320 |
| 1.9926 |
| 1.9923 |
| 2.0413 |
| 2.0460 |
| 2.0373 |
| 2.0454 |
| 2.0575 |
| 2.0518 |
| 2.0139 |
| 2.0029 |
| 1.9692 |
| 1.9590 |
| 1.9710 |
| 1.9565 |
| 1.9534 |
| 1.9534 |
| 1.9531 |
| 1.9511 |
| 1.9308 |
| 1.9447 |
| 1.9443 |
| 1.9350 |
| 1.9324 |
| 1.9582 |
| 1.9330 |
| 1.9249 |
| 1.9223 |
| 1.9410 |
| 1.9499 |
| 1.9493 |
| 1.9142 |
| 1.9484 |
| 1.9432 |
| 1.9688 |
| 1.9366 |
| 1.9738 |
| 1.9554 |
| 1.9600 |
| 1.9610 |
| 1.9247 |
| 1.9319 |
| 1.9470 |
| 1.9674 |
| 1.9265 |
| 1.9179 |
| 1.9342 |
| 1.9649 |
| 1.9469 |
| 1.9295 |
| 1.9595 |
| 1.9515 |
| 1.9247 |
| 1.9355 |
| 1.9260 |
| 1.9191 |
| 1.8628 |
| 1.8567 |
| 1.8568 |
| 1.8708 |
| 1.8584 |
| 1.8629 |
| 1.8553 |
| 1.8712 |
| 1.8522 |
| 1.8539 |
| 1.8311 |
| 1.8476 |
| 1.8492 |
| 1.8203 |
| 1.8590 |
| 1.8468 |
| 1.8466 |
| 1.8677 |
| 1.8862 |
| 1.8383 |
| 1.8453 |
| 1.8386 |
| 1.8432 |
| 1.8485 |
| 1.8675 |
| 1.8290 |
| 1.8780 |
| 1.8776 |
| 1.8808 |
| 1.8909 |
| 1.9369 |
| 1.9282 |
| 1.9445 |
| 1.9537 |
| 1.9498 |
| 1.9769 |
| 1.9762 |
| 1.9568 |
| 1.9497 |
| 1.9488 |
| 1.9548 |
| 1.9407 |
| 1.9796 |
| 1.9658 |
| 1.9469 |
| 1.9531 |
| 1.9268 |
| 1.9517 |
| 1.9875 |
| 1.9882 |
| 1.9597 |
| 1.9540 |
| 1.9551 |
| 1.9331 |
| 1.9372 |
| 1.9293 |
| 1.9356 |
| 1.9602 |
| 1.9660 |
| 1.9636 |
| 1.9535 |
| 1.9777 |
| 1.9156 |
| 1.8994 |
| 1.9204 |
| 1.9864 |
| 1.9915 |
| 1.9635 |
| 1.9812 |
| 1.9888 |
| 1.9412 |
| 2.0048 |
| 2.0131 |
| 2.0474 |
| 2.0829 |
| 2.1466 |
| 2.1446 |
| 2.1234 |
| 2.0890 |
| 2.0113 |
| 2.1301 |
| 2.1638 |
| 2.0055 |
| 1.9639 |
| 1.9686 |
| 1.9304 |
| 1.9447 |
| 1.8865 |
| 1.8729 |
| 1.8712 |
| 1.9154 |
| 1.9030 |
| 1.8922 |
| 1.9019 |
| 1.9265 |
| 1.8999 |
| 1.9210 |
| 1.9222 |
| 1.9649 |
| 1.9694 |
| 1.9990 |
| 1.9597 |
| 2.0099 |
| 1.9994 |
| 1.9748 |
| 1.9779 |
| 1.9940 |
| 1.9665 |
| 1.9590 |
| 1.9181 |
| 1.8847 |
| 1.8848 |
| 1.8757 |
| 1.8807 |
| 1.8791 |
| 1.9108 |
| 1.8960 |
| 1.9524 |
| 1.9706 |
| 2.0316 |
| 1.9990 |
| 1.9634 |
| 1.9507 |
| 1.9581 |
| 1.9561 |
| 1.9391 |
| 1.9386 |
| 1.8837 |
| 1.8791 |
| 1.9302 |
| 2.1424 |
| 1.8799 |
| 1.8520 |
| 1.8476 |
| 1.8842 |
| 1.8618 |
| 1.8257 |
| 1.7701 |
| 1.7598 |
| 1.7861 |
| 1.8266 |
| 1.8414 |
| 1.8478 |
| 1.8130 |
| 1.8369 |
| 1.7791 |
| 1.7998 |
| 1.7724 |
| 1.7348 |
| 1.7394 |
| 1.7282 |
| 1.6986 |
| 1.6611 |
| 1.6245 |
| 1.6208 |
| 1.5786 |
| 1.5866 |
| 1.6048 |
| 1.5881 |
| 1.5645 |
| 1.5592 |
| 1.5638 |
| 1.5478 |
| 1.5239 |
| 1.5433 |
| 1.5726 |
| 1.5479 |
| 1.5778 |
| 1.5779 |
| 1.6089 |
| 1.5899 |
| 1.5684 |
| 1.5880 |
| 1.5638 |
| 1.5524 |
| 1.5601 |
| 1.5261 |
| 1.5195 |
| 1.4998 |
| 1.5438 |
| 1.5187 |
| 1.5135 |
| 1.5167 |
| 1.5213 |
| 1.4773 |
| 1.4468 |
| 1.4040 |
| 1.3792 |
| 1.3774 |
| 1.3521 |
| 1.3548 |
| 1.3737 |
| 1.3879 |
| 1.3511 |
| 1.2809 |
| 1.2523 |
| 1.2309 |
| 1.2043 |
| 1.2178 |
| 1.2073 |
| 1.2223 |
| 1.2188 |
| 1.1428 |
| 1.1357 |
| 1.1230 |
| 1.1108 |
| 1.1015 |
| 1.0880 |
| 1.0880 |
| 1.0797 |
| 1.0758 |
| 1.0603 |
| 1.0562 |
| 1.0462 |
| 1.0551 |
| 1.0626 |
| 1.0607 |
| 1.0510 |
| 1.0742 |
| 1.0763 |
| 1.0765 |
| 1.0580 |
| 1.0375 |
| 1.0243 |
| 1.0207 |
| 0.9850 |
| 0.9887 |
| 0.9964 |
| 0.9964 |
| 0.9578 |
| 0.9680 |
| 0.9442 |
| 0.9298 |
| 0.9330 |
| 0.9009 |
| 0.8864 |
| 0.8808 |
| 0.8775 |
| 0.8688 |
| 0.8731 |
| 0.8664 |
| 0.8618 |
| 0.8595 |
| 0.8649 |
| 0.8590 |
| 0.8513 |
| 0.8401 |
| 0.8432 |
| 0.8416 |
| 0.8463 |
| 0.8459 |
| 0.8466 |
| 0.8309 |
| 0.8216 |
| 0.8096 |
| 0.8079 |
| 0.8103 |
| 0.8220 |
| 0.8139 |
| 0.8185 |
| 0.7913 |
| 0.7793 |
| 0.7768 |
| 0.7703 |
| 0.7558 |
| 0.7440 |
| 0.7247 |
| 0.7283 |
| 0.7282 |
| 0.7211 |
| 0.7303 |
| 0.7062 |
| 0.7001 |
| 0.6975 |
| 0.6800 |
| 0.6990 |
| 0.6877 |
| 0.6845 |
| 0.6865 |
| 0.6782 |
| 0.6829 |
| 0.6664 |
| 0.6616 |
| 0.6657 |
| 0.6634 |
| 0.6638 |
| 0.6651 |
| 0.6677 |
| 0.6712 |
| 0.6746 |
| 0.6731 |
| 0.6736 |
| 0.6756 |
| 0.6799 |
| 0.6794 |
| 0.6824 |
| 0.6850 |
| 0.6847 |
| 0.6908 |
| 0.6869 |
| 0.6932 |
| 0.6970 |
| 0.6969 |
| 0.6999 |
| 0.6945 |
| 0.6966 |
| 0.7006 |
| 0.7069 |
| 0.7092 |
| 0.7097 |
| 0.7032 |
| 0.7157 |
| 0.7112 |
| 0.7199 |
| 0.7355 |
| 0.7309 |
| 0.7306 |
| 0.7085 |
| 0.7066 |
| 0.6947 |
| 0.7080 |
| 0.6995 |
| 0.6986 |
| 0.6944 |
| 0.6987 |
| 0.6888 |
| 0.6906 |
| 0.6871 |
| 0.6950 |
| 0.6897 |
| 0.6890 |
| 0.6893 |
| 0.6946 |
| 0.6936 |
| 0.7086 |
| 0.7093 |
| 0.7061 |
| 0.7084 |
| 0.7213 |
| 0.7060 |
| 0.6935 |
| 0.7108 |
| 0.7052 |
| 0.6929 |
| 0.6919 |
| 0.6836 |
| 0.7014 |
| 0.7057 |
| 0.7176 |
| 0.7301 |
| 0.7286 |
| 0.6983 |
| 0.6610 |
| 0.6569 |
| 0.6563 |
| 0.6638 |
| 0.6588 |
| 0.6643 |
| 0.6418 |
| 0.6450 |
| 0.6491 |
| 0.6508 |
| 0.6546 |
| 0.6732 |
| 0.6733 |
| 0.6760 |
| 0.6689 |
| 0.6768 |
| 0.6860 |
| 0.6829 |
| 0.6755 |
| 0.6665 |
| 0.6760 |
| 0.6799 |
| 0.6793 |
| 0.6798 |
| 0.6958 |
| 0.6992 |
| 0.7018 |
| 0.6977 |
| 0.7008 |
| 0.7008 |
| 0.7030 |
| 0.6901 |
| 0.6999 |
| 0.6990 |
| 0.6948 |
| 0.7037 |
| 0.7004 |
| 0.7162 |
| 0.7203 |
| 0.7151 |
| 0.7075 |
| 0.7259 |
| 0.7064 |
| 0.7072 |
| 0.6960 |
| 0.6983 |
| 0.6973 |
| 0.6877 |
| 0.6978 |
| 0.7009 |
| 0.7165 |
| 0.7257 |
| 0.7185 |
| 0.7308 |
| 0.7430 |
| 0.7358 |
| 0.7393 |
| 0.7250 |
| 0.7305 |
| 0.7422 |
| 0.7595 |
| 0.7536 |
| 0.7678 |
| 0.7633 |
| 0.7536 |
| 0.7837 |
| 0.7925 |
| 0.7813 |
| 0.7832 |
| 0.7417 |
| 0.7435 |
| 0.7334 |
| 0.7240 |
| 0.7570 |
| 0.7553 |
| 0.7620 |
| 0.7727 |
| 0.7750 |
| 0.7489 |
| 0.7570 |
| 0.7650 |
| 0.7627 |
| 0.7713 |
| 0.7797 |
| 0.7804 |
| 0.7632 |
| 0.7495 |
| 0.7530 |
| 0.7748 |
| 0.7905 |
| 0.8022 |
| 0.8232 |
| 0.8229 |
| 0.8309 |
| 0.8238 |
| 0.8236 |
| 0.8299 |
| 0.8441 |
| 0.8414 |
| 0.8353 |
| 0.8346 |
| 0.8370 |
| 0.8365 |
| 0.8603 |
| 0.8486 |
| 0.8614 |
| 0.8699 |
| 0.8651 |
| 0.8734 |
| 0.8538 |
| 0.8482 |
| 0.8772 |
| 0.8824 |
| 0.9221 |
| 0.8947 |
| 0.9060 |
| 0.8995 |
| 0.8891 |
| 0.8777 |
| 0.8761 |
| 0.8796 |
| 0.8987 |
| 0.8744 |
| 0.8965 |
| 0.9475 |
| 0.9443 |
| 0.9402 |
| 0.9254 |
| 0.9847 |
| 0.9810 |
| 1.0092 |
| 1.0968 |
| 1.1211 |
| 1.0548 |
| 1.0139 |
| 0.9799 |
| 0.9936 |
| 0.9816 |
| 0.9490 |
| 0.9571 |
| 0.9663 |
| 0.9328 |
| 0.9609 |
| 1.0018 |
| 1.0555 |
| 1.0556 |
| 1.0431 |
| 1.0324 |
| 0.9264 |
| 0.9102 |
| 1.0383 |
| 0.9493 |
| 0.8958 |
| 0.9029 |
| 0.8356 |
| 0.7973 |
| 0.8260 |
| 0.7740 |
| 0.8140 |
| 0.7606 |
| 0.7743 |
| 0.7674 |
| 0.7561 |
| 0.7176 |
| 0.7542 |
| 0.7458 |
| 0.7748 |
| 0.7923 |
| 0.7770 |
| 0.7783 |
| 0.7677 |
| 0.7638 |
| 0.7789 |
| 0.7740 |
| 0.7762 |
| 0.7428 |
| 0.7146 |
| 0.7398 |
| 0.7277 |
| 0.7247 |
| 0.7098 |
| 0.7429 |
| 0.7453 |
| 0.6941 |
| 0.6778 |
| 0.6779 |
| 0.6816 |
| 0.7082 |
| 0.7006 |
| 0.7112 |
| 0.7093 |
| 0.6994 |
| 0.6990 |
| 0.6964 |
| 0.6974 |
| 0.6937 |
| 0.6918 |
| 0.6602 |
| 0.6708 |
| 0.6645 |
| 0.6581 |
| 0.6651 |
| 0.6650 |
| 0.6720 |
| 0.7027 |
| 0.6941 |
| 0.6950 |
| 0.7053 |
| 0.7118 |
| 0.7099 |
| 0.7014 |
| 0.7039 |
| 0.7052 |
| 0.6967 |
| 0.6916 |
| 0.6916 |
| 0.6607 |
| 0.6929 |
| 0.6897 |
| 0.6903 |
| 0.6940 |
| 0.6954 |
| 0.6978 |
| 0.6949 |
| 0.6981 |
| 0.6966 |
| 0.6920 |
| 0.6909 |
| 0.6972 |
| 0.6937 |
| 0.6970 |
| 0.6986 |
| 0.7021 |
| 0.7029 |
| 0.7067 |
| 0.7075 |
| 0.7117 |
| 0.7045 |
| 0.7014 |
| 0.6972 |
| 0.6993 |
| 0.7008 |
| 0.6939 |
| 0.6815 |
| 0.6923 |
| 0.6739 |
| 0.6749 |
| 0.6718 |
| 0.6897 |
| 0.6909 |
| 0.6779 |
| 0.6980 |
| 0.6977 |
| 0.7032 |
| 0.7048 |
| 0.7160 |
| 0.7131 |
| 0.7192 |
| 0.6915 |
| 0.6877 |
| 0.6967 |
| 0.7001 |
| 0.7154 |
| 0.7193 |
| 0.7138 |
| 0.7032 |
| 0.7183 |
| 0.6962 |
| 0.7101 |
| 0.7064 |
| 0.7028 |
| 0.6881 |
| 0.7002 |
| 0.7186 |
| 0.7060 |
| 0.6897 |
| 0.6852 |
| 0.6865 |
| 0.6796 |
| 0.6663 |
| 0.6524 |
| 0.6494 |
| 0.6589 |
| 0.6526 |
| 0.6571 |
| 0.6356 |
| 0.6229 |
| 0.6256 |
| 0.6122 |
| 0.6065 |
| 0.6039 |
| 0.6066 |
| 0.5890 |
| 0.5865 |
| 0.5860 |
| 0.5855 |
| 0.5801 |
| 0.5867 |
| 0.5858 |
| 0.5860 |
| 0.5938 |
| 0.5787 |
| 0.5779 |
| 0.5707 |
| 0.5629 |
| 0.5453 |
| 0.5279 |
| 0.5248 |
| 0.5126 |
| 0.5045 |
| 0.4955 |
| 0.4945 |
| 0.4736 |
| 0.4568 |
| 0.4476 |
| 0.4387 |
| 0.4276 |
| 0.4117 |
| 0.4036 |
| 0.3973 |
| 0.3971 |
| 0.3870 |
| 0.3858 |
| 0.3767 |
| 0.3624 |
| 0.3586 |
| 0.3521 |
| 0.3477 |
| 0.3387 |
| 0.3388 |
| 0.3318 |
| 0.3269 |
| 0.3285 |
| 0.3223 |
| 0.3282 |
| 0.3285 |
| 0.3257 |
| 0.3268 |
| 0.3248 |
| 0.3250 |
| 0.3242 |
| 0.3244 |
| 0.3318 |
| 0.3323 |
| 0.3338 |
| 0.3326 |
| 0.3345 |
| 0.3334 |
| 0.3398 |
| 0.3361 |
| 0.3381 |
| 0.3419 |
| 0.3467 |
| 0.3386 |
| 0.3408 |
| 0.3438 |
| 0.3561 |
| 0.3694 |
| 0.3750 |
| 0.3767 |
| 0.3839 |
| 0.4012 |
| 0.4067 |
| 0.4140 |
| 0.4151 |
| 0.4154 |
| 0.4202 |
| 0.4222 |
| 0.4250 |
| 0.4286 |
| 0.4442 |
| 0.4404 |
| 0.4431 |
| 0.4503 |
| 0.4451 |
| 0.4404 |
| 0.4397 |
| 0.4368 |
| 0.4370 |
| 0.4472 |
| 0.4433 |
| 0.4485 |
| 0.4519 |
| 0.4487 |
| 0.4475 |
| 0.4263 |
| 0.4337 |
| 0.4321 |
| 0.4310 |
| 0.4300 |