Ιστορία των ημερήσιων τιμών SOS /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.0035971 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 σελίνι Σομαλίας = 0.0008233 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Date | SOS/BAM |
---|---|
0.0031760 | |
0.0031782 | |
0.0031930 | |
0.0032142 | |
0.0032104 | |
0.0031591 | |
0.0031719 | |
0.0031603 | |
0.0031388 | |
0.0031275 | |
0.0031525 | |
0.0031533 | |
0.0031755 | |
0.0031774 | |
0.0031822 | |
0.0031625 | |
0.0031432 | |
0.0031267 | |
0.0031292 | |
0.0030897 | |
0.0031040 | |
0.0031358 | |
0.0031803 | |
0.0031484 | |
0.0031255 | |
0.0031339 | |
0.0032043 | |
0.0031846 | |
0.0032323 | |
0.0032274 | |
0.0032519 | |
0.0032504 | |
0.0032524 | |
0.0032212 | |
0.0032246 | |
0.0031932 | |
0.0031780 | |
0.0031765 | |
0.0031502 | |
0.0031407 | |
0.0031298 | |
0.0031147 | |
0.0030954 | |
0.0030579 | |
0.0031339 | |
0.0031518 | |
0.0031491 | |
0.0031481 | |
0.0031938 | |
0.0032078 | |
0.0032110 | |
0.0031774 | |
0.0031618 | |
0.0031113 | |
0.0031275 | |
0.0031228 | |
0.0031310 | |
0.0032274 | |
0.0032331 | |
0.0032571 | |
0.0032200 | |
0.0032227 | |
0.0031949 | |
0.0031571 | |
0.0031626 | |
0.0031776 | |
0.0032196 | |
0.0032200 | |
0.0032391 | |
0.0032411 | |
0.0032559 | |
0.0032561 | |
0.0032860 | |
0.0033623 | |
0.0033449 | |
0.0034482 | |
0.0034630 | |
0.0034953 | |
0.0035293 | |
0.0035504 | |
0.0035184 | |
0.0035707 | |
0.0034429 | |
0.0033965 | |
0.0034634 | |
0.0034440 | |
0.0034368 | |
0.0033680 | |
0.0033476 | |
0.0033559 | |
0.0033559 | |
0.0033291 | |
0.0033428 | |
0.0032349 | |
0.0031942 | |
0.0032099 | |
0.0032190 | |
0.0031440 | |
0.0031379 | |
0.0031560 | |
0.0032367 | |
0.0031953 | |
0.0032114 | |
0.0031493 | |
0.0030511 | |
0.0030684 | |
0.0030950 | |
0.0029918 | |
0.0029792 | |
0.0029742 | |
0.0029410 | |
0.0030163 | |
0.0029779 | |
0.0029620 | |
0.0029698 | |
0.0029593 | |
0.0029776 | |
0.0029863 | |
0.0029854 | |
0.0029781 | |
0.0029786 | |
0.0029867 | |
0.0029378 | |
0.0029099 | |
0.0029063 | |
0.0028936 | |
0.0028819 | |
0.0029231 | |
0.0028961 | |
0.0028750 | |
0.0028740 | |
0.0028582 | |
0.0028494 | |
0.0028666 | |
0.0028719 | |
0.0028695 | |
0.0028766 | |
0.0028432 | |
0.0028539 | |
0.0028559 | |
0.0028412 | |
0.0028465 | |
0.0028319 | |
0.0028295 | |
0.0027771 | |
0.0027688 | |
0.0027734 | |
0.0027557 | |
0.0027664 | |
0.0027672 | |
0.0027895 | |
0.0027836 | |
0.0028296 | |
0.0028242 | |
0.0028805 | |
0.0028578 | |
0.0028218 | |
0.0028215 | |
0.0028396 | |
0.0027947 | |
0.0027751 | |
0.0027865 | |
0.0027937 | |
0.0027865 | |
0.0027744 | |
0.0028024 | |
0.0027670 | |
0.0027401 | |
0.0027599 | |
0.0027685 | |
0.0027711 | |
0.0027830 | |
0.0028117 | |
0.0028316 | |
0.0028322 | |
0.0028361 | |
0.0028949 | |
0.0028509 | |
0.0028643 | |
0.0028661 | |
0.0028635 | |
0.0028945 | |
0.0028620 | |
0.0028387 | |
0.0028607 | |
0.0028366 | |
0.0028573 | |
0.0028410 | |
0.0028703 | |
0.0028728 | |
0.0028743 | |
0.0029418 | |
0.0029770 | |
0.0029836 | |
0.0029872 | |
0.0030054 | |
0.0030014 | |
0.0029902 | |
0.0030342 | |
0.0031015 | |
0.0031240 | |
0.0031175 | |
0.0030893 | |
0.0031104 | |
0.0031026 | |
0.0030971 | |
0.0030849 | |
0.0030492 | |
0.0031404 | |
0.0030079 | |
0.0029469 | |
0.0030263 | |
0.0031157 | |
0.0031009 | |
0.0030677 | |
0.0030560 | |
0.0030562 | |
0.0030467 | |
0.0030298 | |
0.0030151 | |
0.0030179 | |
0.0030481 | |
0.0030244 | |
0.0030521 | |
0.0030598 | |
0.0030640 | |
0.0030534 | |
0.0030596 | |
0.0030234 | |
0.0030434 | |
0.0030193 | |
0.0030646 | |
0.0030695 | |
0.0030953 | |
0.0030731 | |
0.0030512 | |
0.0030612 | |
0.0030830 | |
0.0030373 | |
0.0030440 | |
0.0030191 | |
0.0030232 | |
0.0030367 | |
0.0030096 | |
0.0029866 | |
0.0030031 | |
0.0029736 | |
0.0029644 | |
0.0030018 | |
0.0029896 | |
0.0030228 | |
0.0030206 | |
0.0030203 | |
0.0030062 | |
0.0030087 | |
0.0030280 | |
0.0030019 | |
0.0029839 | |
0.0030018 | |
0.0030051 | |
0.0029755 | |
0.0029769 | |
0.0030019 | |
0.0029789 | |
0.0029717 | |
0.0029837 | |
0.0029852 | |
0.0029450 | |
0.0029555 | |
0.0029737 | |
0.0029352 | |
0.0029448 | |
0.0029495 | |
0.0029640 | |
0.0029757 | |
0.0029491 | |
0.0029779 | |
0.0029657 | |
0.0029515 | |
0.0030020 | |
0.0029682 | |
0.0029639 | |
0.0029361 | |
0.0029102 | |
0.0029463 | |
0.0029124 | |
0.0028740 | |
0.0028995 | |
0.0029231 | |
0.0028329 | |
0.0029117 | |
0.0029649 | |
0.0029709 | |
0.0029296 | |
0.0028888 | |
0.0028864 | |
0.0028209 | |
0.0028705 | |
0.0029048 | |
0.0028954 | |
0.0029229 | |
0.0028681 | |
0.0028973 | |
0.0029007 | |
0.0028908 | |
0.0028333 | |
0.0028318 | |
0.0028038 | |
0.0027660 | |
0.0027365 | |
0.0027504 | |
0.0027301 | |
0.0027057 | |
0.0027344 | |
0.0027181 | |
0.0027410 | |
0.0027377 | |
0.0027242 | |
0.0027482 | |
0.0027093 | |
0.0027155 | |
0.0027531 | |
0.0027584 | |
0.0028189 | |
0.0028245 | |
0.0028555 | |
0.0027944 | |
0.0028657 | |
0.0028492 | |
0.0028335 | |
0.0028729 | |
0.0028983 | |
0.0029129 | |
0.0029045 | |
0.0028780 | |
0.0028656 | |
0.0028793 | |
0.0028791 | |
0.0028461 | |
0.0028232 | |
0.0028068 | |
0.0028356 | |
0.0028322 | |
0.0028776 | |
0.0028638 | |
0.0028662 | |
0.0029044 | |
0.0029036 | |
0.0029472 | |
0.0029670 | |
0.0029713 | |
0.0030235 | |
0.0030156 | |
0.0030164 | |
0.0030047 | |
0.0030202 | |
0.0030101 | |
0.0030890 | |
0.0031016 | |
0.0031041 | |
0.0031202 | |
0.0031762 | |
0.0031994 | |
0.0031495 | |
0.0030829 | |
0.0031451 | |
0.0031824 | |
0.0031929 | |
0.0032026 | |
0.0031951 | |
0.0031993 | |
0.0031217 | |
0.0031344 | |
0.0031490 | |
0.0031983 | |
0.0032027 | |
0.0033390 | |
0.0033486 | |
0.0033657 | |
0.0032970 | |
0.0031350 | |
0.0033563 | |
0.0033815 | |
0.0031180 | |
0.0030463 | |
0.0030663 | |
0.0030623 | |
0.0030403 | |
0.0029865 | |
0.0029612 | |
0.0029526 | |
0.0029972 | |
0.0029855 | |
0.0030085 | |
0.0029663 | |
0.0029685 | |
0.0030157 | |
0.0030639 | |
0.0030444 | |
0.0030631 | |
0.0030611 | |
0.0030737 | |
0.0029942 | |
0.0030240 | |
0.0029678 | |
0.0029396 | |
0.0029215 | |
0.0029585 | |
0.0028839 | |
0.0028829 | |
0.0028243 | |
0.0028302 | |
0.0028650 | |
0.0028287 | |
0.0028029 | |
0.0028036 | |
0.0028689 | |
0.0028252 | |
0.0028722 | |
0.0029108 | |
0.0029202 | |
0.0028563 | |
0.0028278 | |
0.0028471 | |
0.0029086 | |
0.0029483 | |
0.0028619 | |
0.0028978 | |
0.0028803 | |
0.0028715 | |
0.0029469 | |
0.0032334 | |
0.0029022 | |
0.0029632 | |
0.0029202 | |
0.0029370 | |
0.0029277 | |
0.0028473 | |
0.0027609 | |
0.0026933 | |
0.0026863 | |
0.0027311 | |
0.0026822 | |
0.0027481 | |
0.0026496 | |
0.0026734 | |
0.0026246 | |
0.0025390 | |
0.0026478 | |
0.0026498 | |
0.0026590 | |
0.0026084 | |
0.0026616 | |
0.0026015 | |
0.0025536 | |
0.0025152 | |
0.0024739 | |
0.0024632 | |
0.0024778 | |
0.0025531 | |
0.0025383 | |
0.0024797 | |
0.0025108 | |
0.0025138 | |
0.0025533 | |
0.0025973 | |
0.0026502 | |
0.0025533 | |
0.0025775 | |
0.0025366 | |
0.0026260 | |
0.0025756 | |
0.0024900 | |
0.0024711 | |
0.0024482 | |
0.0024457 | |
0.0024431 | |
0.0024563 | |
0.0023730 | |
0.0022891 | |
0.0022817 | |
0.0022179 | |
0.0022028 | |
0.0021668 | |
0.0021624 | |
0.0020856 | |
0.0020416 | |
0.0020089 | |
0.0019988 | |
0.0020044 | |
0.0019766 | |
0.0019520 | |
0.0019707 | |
0.0020116 | |
0.0019783 | |
0.0018689 | |
0.0018267 | |
0.0018221 | |
0.0017699 | |
0.0017700 | |
0.0017343 | |
0.0017292 | |
0.0017162 | |
0.0016208 | |
0.0015984 | |
0.0015825 | |
0.0015802 | |
0.0015536 | |
0.0015344 | |
0.0015380 | |
0.0015261 | |
0.0015128 | |
0.0014838 | |
0.0014744 | |
0.0014521 | |
0.0014445 | |
0.0014468 | |
0.0014479 | |
0.0014321 | |
0.0014488 | |
0.0014335 | |
0.0014107 | |
0.0013904 | |
0.0013712 | |
0.0013645 | |
0.0013534 | |
0.0013244 | |
0.0013206 | |
0.0013289 | |
0.0013173 | |
0.0012990 | |
0.0013087 | |
0.0012755 | |
0.0012494 | |
0.0012551 | |
0.0012164 | |
0.0011976 | |
0.0012026 | |
0.0011960 | |
0.0011908 | |
0.0011893 | |
0.0011801 | |
0.0011515 | |
0.0011574 | |
0.0011643 | |
0.0011531 | |
0.0011463 | |
0.0011327 | |
0.0011426 | |
0.0011440 | |
0.0011387 | |
0.0011116 | |
0.0011123 | |
0.0010970 | |
0.0010857 | |
0.0010741 | |
0.0010708 | |
0.0010809 | |
0.0010898 | |
0.0010720 | |
0.0010510 | |
0.0010277 | |
0.0010213 | |
0.0010343 | |
0.0010364 | |
0.0010270 | |
0.0010089 | |
0.0009894 | |
0.0009827 | |
0.0009730 | |
0.0009636 | |
0.0009627 | |
0.0009676 | |
0.0009565 | |
0.0009460 | |
0.0009314 | |
0.0009639 | |
0.0009483 | |
0.0009269 | |
0.0009135 | |
0.0009003 | |
0.0009125 | |
0.0009203 | |
0.0009172 | |
0.0009330 | |
0.0009240 | |
0.0009173 | |
0.0009217 | |
0.0009362 | |
0.0009286 | |
0.0009367 | |
0.0009466 | |
0.0009527 | |
0.0009461 | |
0.0009398 | |
0.0009216 | |
0.0009282 | |
0.0009291 | |
0.0009331 | |
0.0009332 | |
0.0009176 | |
0.0009402 | |
0.0009570 | |
0.0009603 | |
0.0009767 | |
0.0009757 | |
0.0009733 | |
0.0009831 | |
0.0009915 | |
0.0009859 | |
0.0009880 | |
0.0009554 | |
0.0009638 | |
0.0009545 | |
0.0009623 | |
0.0009760 | |
0.0009666 | |
0.0009565 | |
0.0009360 | |
0.0009307 | |
0.0009092 | |
0.0009229 | |
0.0009178 | |
0.0009178 | |
0.0009019 | |
0.0009014 | |
0.0009079 | |
0.0009143 | |
0.0009097 | |
0.0008986 | |
0.0009078 | |
0.0009106 | |
0.0009166 | |
0.0009170 | |
0.0009229 | |
0.0009495 | |
0.0009380 | |
0.0009247 | |
0.0009203 | |
0.0009231 | |
0.0009096 | |
0.0008965 | |
0.0009052 | |
0.0008931 | |
0.0008828 | |
0.0008795 | |
0.0008657 | |
0.0008691 | |
0.0008749 | |
0.0008833 | |
0.0009109 | |
0.0008935 | |
0.0008810 | |
0.0008802 | |
0.0008513 | |
0.0008235 | |
0.0008345 | |
0.0008293 | |
0.0008428 | |
0.0008384 | |
0.0008326 | |
0.0008502 | |
0.0008576 | |
0.0008288 | |
0.0008503 | |
0.0008495 | |
0.0008469 | |
0.0008309 | |
0.0008582 | |
0.0008710 | |
0.0008618 | |
0.0008523 | |
0.0008236 | |
0.0008384 | |
0.0008568 | |
0.0008465 | |
0.0008595 | |
0.0008680 | |
0.0008587 | |
0.0008715 | |
0.0008742 | |
0.0008826 | |
0.0008965 | |
0.0009068 | |
0.0009007 | |
0.0008922 | |
0.0008950 | |
0.0009146 | |
0.0009416 | |
0.0009123 | |
0.0009264 | |
0.0009298 | |
0.0009144 | |
0.0009164 | |
0.0009321 | |
0.0008988 | |
0.0008962 | |
0.0008781 | |
0.0008797 | |
0.0008740 | |
0.0008636 | |
0.0008778 | |
0.0008903 | |
0.0009076 | |
0.0009354 | |
0.0009412 | |
0.0009463 | |
0.0009613 | |
0.0009614 | |
0.0009498 | |
0.0009236 | |
0.0009263 | |
0.0009389 | |
0.0009437 | |
0.0009744 | |
0.0009781 | |
0.0010095 | |
0.0010120 | |
0.0010207 | |
0.0010533 | |
0.0010213 | |
0.0010191 | |
0.0010184 | |
0.0009977 | |
0.0009718 | |
0.0009606 | |
0.0009845 | |
0.0009761 | |
0.0009836 | |
0.0009876 | |
0.0009866 | |
0.0009443 | |
0.0009595 | |
0.0009565 | |
0.0009556 | |
0.0009582 | |
0.0009537 | |
0.0009387 | |
0.0009185 | |
0.0009067 | |
0.0009051 | |
0.0009127 | |
0.0009203 | |
0.0009256 | |
0.0009504 | |
0.0009423 | |
0.0009311 | |
0.0009334 | |
0.0009323 | |
0.0009319 | |
0.0009431 | |
0.0009347 | |
0.0009350 | |
0.0009456 | |
0.0009541 | |
0.0009378 | |
0.0009513 | |
0.0009294 | |
0.0009506 | |
0.0009517 | |
0.0009530 | |
0.0009669 | |
0.0009622 | |
0.0009472 | |
0.0009696 | |
0.0009719 | |
0.0009883 | |
0.0009901 | |
0.0009819 | |
0.0009946 | |
0.0010023 | |
0.0009908 | |
0.0009750 | |
0.0009875 | |
0.0010331 | |
0.0010168 | |
0.0010362 | |
0.0010575 | |
0.0010726 | |
0.0010374 | |
0.0010336 | |
0.0010478 | |
0.0010167 | |
0.0010636 | |
0.0010962 | |
0.0011057 | |
0.0010859 | |
0.0010876 | |
0.0010666 | |
0.0010868 | |
0.0010464 | |
0.0010328 | |
0.0010310 | |
0.0010549 | |
0.0010107 | |
0.0010256 | |
0.0010497 | |
0.0010984 | |
0.0011233 | |
0.0010668 | |
0.0011204 | |
0.0010731 | |
0.0011099 | |
0.0011298 | |
0.0010586 | |
0.0010479 | |
0.0010242 | |
0.0009563 | |
0.0009379 | |
0.0010238 | |
0.0009909 | |
0.0009812 | |
0.0009335 | |
0.0009862 | |
0.0009724 | |
0.0009335 | |
0.0008856 | |
0.0009155 | |
0.0009134 | |
0.0009270 | |
0.0009390 | |
0.0009431 | |
0.0009464 | |
0.0009265 | |
0.0009392 | |
0.0009234 | |
0.0009366 | |
0.0009369 | |
0.0009306 | |
0.0008969 | |
0.0009136 | |
0.0009181 |