Ιστορία των ημερήσιων τιμών SKK /TRY από Τετάρτη, 10 Δεκέμβριος 2003.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 1.1769 λίρα Τουρκίας
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.0518 λίρα Τουρκίας
Ιστορία τιμή των TRY / SKK
Date | SKK/TRY |
| 1.1555 |
| 1.1538 |
| 1.1538 |
| 1.1518 |
| 1.1435 |
| 1.1596 |
| 1.1500 |
| 1.1573 |
| 1.1673 |
| 1.1626 |
| 1.1377 |
| 1.1214 |
| 1.1043 |
| 1.0984 |
| 1.0890 |
| 1.0916 |
| 1.0929 |
| 1.0934 |
| 1.0876 |
| 1.0826 |
| 1.0702 |
| 1.0535 |
| 1.0351 |
| 1.0405 |
| 1.0519 |
| 1.0457 |
| 1.0163 |
| 1.0124 |
| 0.9959 |
| 0.9949 |
| 0.9765 |
| 0.9735 |
| 0.9555 |
| 0.9571 |
| 0.9580 |
| 0.9591 |
| 0.9590 |
| 0.9455 |
| 0.9843 |
| 0.9798 |
| 0.9865 |
| 0.9836 |
| 0.9908 |
| 0.9845 |
| 0.9547 |
| 0.9388 |
| 0.9448 |
| 0.8558 |
| 0.8455 |
| 0.7564 |
| 0.7160 |
| 0.7129 |
| 0.7105 |
| 0.7121 |
| 0.7087 |
| 0.7123 |
| 0.7031 |
| 0.6754 |
| 0.6703 |
| 0.6651 |
| 0.6691 |
| 0.6712 |
| 0.6708 |
| 0.6776 |
| 0.6773 |
| 0.6751 |
| 0.6685 |
| 0.6644 |
| 0.6591 |
| 0.6570 |
| 0.6517 |
| 0.6491 |
| 0.6394 |
| 0.6328 |
| 0.6368 |
| 0.6142 |
| 0.6112 |
| 0.6104 |
| 0.6070 |
| 0.5992 |
| 0.6048 |
| 0.5892 |
| 0.6092 |
| 0.6129 |
| 0.6017 |
| 0.6044 |
| 0.5973 |
| 0.6059 |
| 0.6074 |
| 0.6097 |
| 0.6052 |
| 0.5883 |
| 0.5786 |
| 0.5818 |
| 0.5819 |
| 0.6046 |
| 0.5972 |
| 0.5895 |
| 0.5860 |
| 0.5652 |
| 0.5407 |
| 0.5297 |
| 0.5195 |
| 0.5255 |
| 0.5422 |
| 0.5380 |
| 0.5186 |
| 0.5152 |
| 0.5134 |
| 0.5102 |
| 0.5163 |
| 0.4958 |
| 0.5063 |
| 0.5097 |
| 0.5195 |
| 0.4900 |
| 0.4375 |
| 0.5046 |
| 0.5180 |
| 0.5175 |
| 0.4778 |
| 0.4258 |
| 0.3798 |
| 0.3728 |
| 0.3675 |
| 0.3696 |
| 0.3602 |
| 0.3452 |
| 0.3414 |
| 0.3424 |
| 0.3376 |
| 0.3304 |
| 0.3265 |
| 0.3280 |
| 0.3287 |
| 0.3307 |
| 0.3372 |
| 0.3293 |
| 0.3354 |
| 0.3360 |
| 0.3401 |
| 0.3413 |
| 0.3440 |
| 0.3472 |
| 0.3406 |
| 0.3485 |
| 0.3448 |
| 0.3399 |
| 0.3354 |
| 0.3335 |
| 0.3308 |
| 0.3326 |
| 0.3236 |
| 0.3226 |
| 0.3186 |
| 0.3229 |
| 0.3101 |
| 0.3057 |
| 0.2912 |
| 0.2834 |
| 0.2804 |
| 0.2833 |
| 0.2881 |
| 0.2988 |
| 0.3001 |
| 0.3018 |
| 0.3021 |
| 0.3022 |
| 0.3108 |
| 0.3167 |
| 0.3137 |
| 0.3102 |
| 0.3100 |
| 0.3031 |
| 0.3184 |
| 0.3262 |
| 0.3173 |
| 0.3079 |
| 0.3094 |
| 0.3039 |
| 0.3023 |
| 0.2980 |
| 0.2950 |
| 0.2925 |
| 0.2915 |
| 0.2888 |
| 0.2911 |
| 0.2858 |
| 0.2719 |
| 0.2689 |
| 0.2607 |
| 0.2584 |
| 0.2577 |
| 0.2559 |
| 0.2563 |
| 0.2570 |
| 0.2544 |
| 0.2516 |
| 0.2466 |
| 0.2492 |
| 0.2535 |
| 0.2551 |
| 0.2511 |
| 0.2504 |
| 0.2457 |
| 0.2426 |
| 0.2406 |
| 0.2339 |
| 0.2383 |
| 0.2330 |
| 0.2284 |
| 0.2203 |
| 0.2176 |
| 0.2175 |
| 0.2198 |
| 0.2174 |
| 0.2179 |
| 0.2168 |
| 0.2218 |
| 0.2212 |
| 0.2190 |
| 0.2163 |
| 0.2134 |
| 0.2112 |
| 0.2099 |
| 0.2107 |
| 0.2114 |
| 0.2118 |
| 0.2111 |
| 0.2169 |
| 0.2170 |
| 0.2127 |
| 0.2044 |
| 0.2088 |
| 0.2093 |
| 0.2107 |
| 0.2114 |
| 0.2145 |
| 0.2078 |
| 0.2072 |
| 0.2086 |
| 0.2078 |
| 0.2110 |
| 0.2135 |
| 0.2134 |
| 0.2118 |
| 0.2196 |
| 0.2188 |
| 0.2176 |
| 0.2179 |
| 0.2254 |
| 0.2234 |
| 0.2273 |
| 0.2264 |
| 0.2209 |
| 0.2178 |
| 0.2178 |
| 0.2127 |
| 0.2052 |
| 0.2089 |
| 0.2058 |
| 0.2031 |
| 0.2029 |
| 0.2002 |
| 0.1990 |
| 0.1977 |
| 0.1980 |
| 0.2020 |
| 0.2010 |
| 0.2080 |
| 0.2052 |
| 0.2017 |
| 0.2002 |
| 0.2025 |
| 0.2009 |
| 0.1980 |
| 0.1974 |
| 0.2020 |
| 0.2039 |
| 0.2015 |
| 0.2101 |
| 0.2157 |
| 0.2222 |
| 0.2333 |
| 0.2282 |
| 0.2400 |
| 0.2451 |
| 0.2489 |
| 0.2560 |
| 0.2390 |
| 0.2327 |
| 0.2631 |
| 0.2019 |
| 0.1898 |
| 0.1839 |
| 0.1886 |
| 0.1839 |
| 0.1783 |
| 0.1820 |
| 0.1818 |
| 0.1767 |
| 0.1781 |
| 0.1769 |
| 0.1792 |
| 0.1725 |
| 0.1689 |
| 0.1628 |
| 0.1665 |
| 0.1684 |
| 0.1667 |
| 0.1624 |
| 0.1640 |
| 0.1615 |
| 0.1574 |
| 0.1548 |
| 0.1547 |
| 0.1551 |
| 0.1555 |
| 0.1556 |
| 0.1537 |
| 0.1548 |
| 0.1488 |
| 0.1512 |
| 0.1500 |
| 0.1498 |
| 0.1498 |
| 0.1527 |
| 0.1544 |
| 0.1532 |
| 0.1498 |
| 0.1449 |
| 0.1428 |
| 0.1445 |
| 0.1390 |
| 0.1395 |
| 0.1386 |
| 0.1355 |
| 0.1355 |
| 0.1373 |
| 0.1371 |
| 0.1378 |
| 0.1383 |
| 0.1381 |
| 0.1374 |
| 0.1344 |
| 0.1365 |
| 0.1342 |
| 0.1300 |
| 0.1303 |
| 0.1307 |
| 0.1317 |
| 0.1323 |
| 0.1331 |
| 0.1293 |
| 0.1300 |
| 0.1287 |
| 0.1288 |
| 0.1307 |
| 0.1312 |
| 0.1291 |
| 0.1302 |
| 0.1289 |
| 0.1322 |
| 0.1304 |
| 0.1268 |
| 0.1277 |
| 0.1290 |
| 0.1313 |
| 0.1342 |
| 0.1342 |
| 0.1341 |
| 0.1303 |
| 0.1230 |
| 0.1219 |
| 0.1220 |
| 0.1225 |
| 0.1257 |
| 0.1203 |
| 0.1185 |
| 0.1171 |
| 0.1161 |
| 0.1127 |
| 0.1112 |
| 0.1131 |
| 0.1135 |
| 0.1124 |
| 0.1113 |
| 0.1104 |
| 0.1107 |
| 0.1090 |
| 0.1096 |
| 0.1105 |
| 0.1092 |
| 0.1097 |
| 0.1108 |
| 0.1108 |
| 0.1098 |
| 0.1064 |
| 0.1072 |
| 0.1074 |
| 0.1092 |
| 0.1092 |
| 0.1090 |
| 0.1093 |
| 0.1110 |
| 0.1116 |
| 0.1109 |
| 0.1061 |
| 0.1061 |
| 0.1069 |
| 0.1075 |
| 0.1070 |
| 0.1067 |
| 0.1069 |
| 0.1061 |
| 0.1061 |
| 0.1078 |
| 0.1093 |
| 0.1096 |
| 0.1081 |
| 0.1072 |
| 0.1080 |
| 0.1102 |
| 0.1086 |
| 0.1055 |
| 0.1061 |
| 0.1049 |
| 0.1078 |
| 0.1047 |
| 0.1025 |
| 0.1005 |
| 0.1026 |
| 0.0710 |
| 0.0705 |
| 0.0708 |
| 0.0678 |
| 0.0672 |
| 0.0683 |
| 0.0688 |
| 0.0648 |
| 0.0648 |
| 0.0693 |
| 0.0671 |
| 0.0633 |
| 0.0602 |
| 0.0603 |
| 0.0607 |
| 0.0594 |
| 0.0574 |
| 0.0575 |
| 0.0582 |
| 0.0578 |
| 0.0587 |
| 0.0596 |
| 0.0630 |
| 0.0629 |
| 0.0641 |
| 0.0640 |
| 0.0641 |
| 0.0633 |
| 0.0639 |
| 0.0648 |
| 0.0632 |
| 0.0652 |
| 0.0635 |
| 0.0648 |
| 0.0649 |
| 0.0664 |
| 0.0693 |
| 0.0691 |
| 0.0667 |
| 0.0689 |
| 0.0664 |
| 0.0634 |
| 0.0615 |
| 0.0590 |
| 0.0582 |
| 0.0590 |
| 0.0573 |
| 0.0583 |
| 0.0581 |
| 0.0568 |
| 0.0571 |
| 0.0566 |
| 0.0566 |
| 0.0568 |
| 0.0571 |
| 0.0575 |
| 0.0591 |
| 0.0578 |
| 0.0585 |
| 0.0571 |
| 0.0569 |
| 0.0583 |
| 0.0571 |
| 0.0555 |
| 0.0570 |
| 0.0573 |
| 0.0583 |
| 0.0596 |
| 0.0589 |
| 0.0597 |
| 0.0604 |
| 0.0583 |
| 0.0587 |
| 0.0596 |
| 0.0574 |
| 0.0582 |
| 0.0581 |
| 0.0589 |
| 0.0588 |
| 0.0580 |
| 0.0594 |
| 0.0587 |
| 0.0592 |
| 0.0591 |
| 0.0600 |
| 0.0605 |
| 0.0618 |
| 0.0605 |
| 0.0610 |
| 0.0616 |
| 0.0613 |
| 0.0616 |
| 0.0617 |
| 0.0632 |
| 0.0605 |
| 0.0604 |
| 0.0607 |
| 0.0607 |
| 0.0614 |
| 0.0606 |
| 0.0613 |
| 0.0624 |
| 0.0620 |
| 0.0629 |
| 0.0644 |
| 0.0640 |
| 0.0620 |
| 0.0618 |
| 0.0611 |
| 0.0615 |
| 0.0609 |
| 0.0614 |
| 0.0628 |
| 0.0639 |
| 0.0641 |
| 0.0616 |
| 0.0624 |
| 0.0622 |
| 0.0632 |
| 0.0620 |
| 0.0619 |
| 0.0625 |
| 0.0632 |
| 0.0649 |
| 0.0661 |
| 0.0659 |
| 0.0667 |
| 0.0692 |
| 0.0670 |
| 0.0649 |
| 0.0679 |
| 0.0648 |
| 0.0650 |
| 0.0625 |
| 0.0558 |
| 0.0545 |
| 0.0540 |
| 0.0541 |
| 0.0537 |
| 0.0538 |
| 0.0534 |
| 0.0522 |
| 0.0518 |
| 0.0523 |
| 0.0525 |
| 0.0528 |
| 0.0533 |
| 0.0540 |
| 0.0537 |
| 0.0535 |
| 0.0530 |
| 0.0537 |
| 0.0536 |
| 0.0531 |
| 0.0534 |
| 0.0532 |
| 0.0529 |
| 0.0534 |
| 0.0538 |
| 0.0542 |
| 0.0544 |
| 0.0539 |
| 0.0535 |
| 0.0540 |
| 0.0543 |
| 0.0545 |
| 0.0555 |
| 0.0552 |
| 0.0554 |
| 0.0554 |
| 0.0543 |
| 0.0535 |
| 0.0535 |
| 0.0534 |
| 0.0537 |
| 0.0531 |
| 0.0545 |
| 0.0549 |
| 0.0552 |
| 0.0556 |
| 0.0570 |
| 0.0579 |
| 0.0580 |
| 0.0578 |
| 0.0592 |
| 0.0589 |
| 0.0596 |
| 0.0581 |
| 0.0582 |
| 0.0588 |
| 0.0574 |
| 0.0552 |
| 0.0565 |
| 0.0567 |
| 0.0566 |
| 0.0559 |
| 0.0578 |
| 0.0581 |
| 0.0582 |
| 0.0603 |
| 0.0602 |
| 0.0610 |
| 0.0617 |
| 0.0634 |
| 0.0626 |
| 0.0629 |
| 0.0625 |
| 0.0624 |
| 0.0623 |
| 0.0623 |
| 0.0623 |
| 0.0617 |
| 0.0616 |
| 0.0614 |
| 0.0609 |
| 0.0617 |
| 0.0614 |
| 0.0607 |
| 0.0605 |
| 0.0603 |
| 0.0599 |
| 0.0592 |
| 0.0585 |
| 0.0599 |
| 0.0590 |
| 0.0596 |
| 0.0591 |
| 0.0608 |
| 0.0599 |
| 0.0605 |
| 0.0603 |
| 0.0609 |
| 0.0614 |
| 0.0615 |
| 0.0604 |
| 0.0576 |
| 0.0540 |
| 0.0538 |
| 0.0526 |
| 0.0535 |
| 0.0539 |
| 0.0533 |
| 0.0542 |
| 0.0545 |
| 0.0556 |
| 0.0564 |
| 0.0564 |
| 0.0554 |
| 0.0550 |
| 0.0556 |
| 0.0568 |
| 0.0577 |
| 0.0589 |
| 0.0590 |
| 0.0584 |