Ιστορία των ημερήσιων τιμών SHP /BWP από Παρασκευή, 23 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αγίας Ελένης = 17.8043 πούλα Μποτσουάνας
το ελάχιστο για
1 λίρα Αγίας Ελένης = 8.0875 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / SHP
Date | SHP/BWP |
| 17.5364 |
| 17.3409 |
| 17.1923 |
| 17.0591 |
| 17.0575 |
| 17.2244 |
| 17.1202 |
| 17.1583 |
| 17.1749 |
| 17.2384 |
| 17.3424 |
| 17.4203 |
| 17.3847 |
| 17.4351 |
| 17.4915 |
| 17.2283 |
| 17.3302 |
| 17.1892 |
| 17.2891 |
| 17.4238 |
| 17.1888 |
| 17.2563 |
| 17.1093 |
| 17.0611 |
| 17.0058 |
| 17.2116 |
| 17.1280 |
| 17.0769 |
| 16.8059 |
| 16.7541 |
| 16.5710 |
| 16.6047 |
| 16.8430 |
| 16.7104 |
| 16.9629 |
| 16.6501 |
| 16.6211 |
| 16.9377 |
| 17.0162 |
| 17.1529 |
| 17.0441 |
| 17.3132 |
| 17.2099 |
| 17.1471 |
| 16.8057 |
| 16.8255 |
| 17.1376 |
| 17.3278 |
| 17.0434 |
| 17.0342 |
| 16.9319 |
| 16.7785 |
| 16.9771 |
| 16.9808 |
| 16.9011 |
| 16.8837 |
| 16.6389 |
| 16.5023 |
| 16.3533 |
| 16.2430 |
| 16.0878 |
| 15.9258 |
| 16.0611 |
| 15.8541 |
| 15.9479 |
| 15.5928 |
| 15.8089 |
| 15.7997 |
| 15.5527 |
| 15.5571 |
| 15.3886 |
| 15.4822 |
| 15.6850 |
| 15.8835 |
| 15.6883 |
| 15.4056 |
| 15.4266 |
| 15.2701 |
| 15.2696 |
| 15.4430 |
| 15.1616 |
| 15.2201 |
| 14.8487 |
| 15.1129 |
| 14.4033 |
| 15.0288 |
| 15.0278 |
| 14.9802 |
| 15.0065 |
| 15.0596 |
| 15.0714 |
| 15.2094 |
| 15.3261 |
| 15.1961 |
| 15.2496 |
| 15.1473 |
| 14.9715 |
| 14.9720 |
| 15.0076 |
| 14.9067 |
| 14.9282 |
| 15.1020 |
| 15.1427 |
| 15.1653 |
| 15.1306 |
| 15.1391 |
| 15.2908 |
| 15.2350 |
| 15.1236 |
| 15.3272 |
| 15.6508 |
| 15.6529 |
| 15.6222 |
| 15.7105 |
| 15.7090 |
| 15.5608 |
| 15.7665 |
| 15.8063 |
| 15.8592 |
| 15.6776 |
| 15.5392 |
| 15.4906 |
| 15.5641 |
| 15.7026 |
| 15.6357 |
| 15.3308 |
| 15.3775 |
| 15.6283 |
| 15.4559 |
| 15.4155 |
| 15.3578 |
| 15.3389 |
| 15.4749 |
| 15.2840 |
| 15.1725 |
| 15.1652 |
| 15.2685 |
| 15.5263 |
| 15.3946 |
| 15.3308 |
| 15.2483 |
| 15.3988 |
| 15.0523 |
| 15.2532 |
| 15.1909 |
| 15.0361 |
| 15.1512 |
| 15.0460 |
| 14.9520 |
| 15.1195 |
| 15.1658 |
| 15.2382 |
| 15.1491 |
| 15.1620 |
| 14.9991 |
| 15.1772 |
| 15.0757 |
| 15.3226 |
| 15.2867 |
| 15.1726 |
| 15.2833 |
| 15.5107 |
| 15.3662 |
| 15.3580 |
| 15.0024 |
| 15.1145 |
| 15.0154 |
| 15.0556 |
| 15.0457 |
| 14.9993 |
| 14.5935 |
| 14.5346 |
| 14.6383 |
| 14.5670 |
| 14.7229 |
| 14.7295 |
| 14.7307 |
| 14.6534 |
| 14.6257 |
| 14.7694 |
| 14.8221 |
| 14.8141 |
| 14.9850 |
| 14.8629 |
| 15.0025 |
| 14.7418 |
| 14.7697 |
| 15.1440 |
| 15.3122 |
| 15.1141 |
| 15.3385 |
| 15.4561 |
| 15.2404 |
| 14.7066 |
| 14.6057 |
| 14.5435 |
| 14.5985 |
| 14.4598 |
| 14.7417 |
| 14.8205 |
| 14.7709 |
| 14.7716 |
| 14.5365 |
| 14.8627 |
| 14.9860 |
| 15.1733 |
| 15.2190 |
| 15.2323 |
| 14.9022 |
| 15.0167 |
| 14.7236 |
| 13.8191 |
| 14.0815 |
| 14.6415 |
| 14.2546 |
| 14.3131 |
| 14.2745 |
| 14.2636 |
| 14.1874 |
| 14.1126 |
| 14.0277 |
| 13.9269 |
| 14.0481 |
| 13.9056 |
| 13.8297 |
| 14.2638 |
| 14.2117 |
| 14.0688 |
| 14.0181 |
| 14.0905 |
| 14.0351 |
| 14.0092 |
| 13.8962 |
| 14.0985 |
| 13.7543 |
| 13.5641 |
| 13.6161 |
| 13.5495 |
| 13.4887 |
| 13.4235 |
| 13.3715 |
| 13.4325 |
| 13.3951 |
| 13.3505 |
| 13.2509 |
| 13.0751 |
| 13.1912 |
| 13.2473 |
| 13.3105 |
| 13.5138 |
| 13.5898 |
| 13.6674 |
| 13.8391 |
| 13.7604 |
| 13.6382 |
| 13.6917 |
| 13.8478 |
| 14.0830 |
| 13.8726 |
| 13.7924 |
| 13.8496 |
| 13.8837 |
| 14.0441 |
| 14.1717 |
| 14.2134 |
| 14.2209 |
| 14.0394 |
| 13.8059 |
| 13.6499 |
| 13.4735 |
| 13.4599 |
| 13.7164 |
| 13.5763 |
| 13.5392 |
| 13.4723 |
| 13.6475 |
| 13.7265 |
| 13.5507 |
| 13.4204 |
| 13.4453 |
| 13.5195 |
| 13.6190 |
| 13.8179 |
| 14.0084 |
| 13.6629 |
| 13.8087 |
| 14.0140 |
| 13.9779 |
| 13.8710 |
| 13.9108 |
| 14.3641 |
| 14.2609 |
| 13.9052 |
| 13.7298 |
| 13.7691 |
| 13.6959 |
| 13.3980 |
| 13.4382 |
| 13.5346 |
| 13.5164 |
| 13.5888 |
| 13.7327 |
| 13.6981 |
| 13.7029 |
| 13.5534 |
| 13.2787 |
| 13.2046 |
| 13.4799 |
| 13.2898 |
| 13.4331 |
| 13.5367 |
| 13.5675 |
| 13.8618 |
| 13.6146 |
| 13.4346 |
| 13.4783 |
| 13.4914 |
| 13.3106 |
| 13.3076 |
| 13.2072 |
| 13.2438 |
| 13.3312 |
| 13.4263 |
| 13.5064 |
| 13.5447 |
| 13.4668 |
| 13.4284 |
| 13.2480 |
| 13.3777 |
| 13.4649 |
| 13.8404 |
| 13.9383 |
| 13.8476 |
| 13.9310 |
| 13.9854 |
| 13.8943 |
| 13.9082 |
| 13.7199 |
| 13.5709 |
| 13.6956 |
| 13.7663 |
| 13.7762 |
| 13.7247 |
| 13.2860 |
| 13.0532 |
| 13.0532 |
| 13.1000 |
| 13.2948 |
| 13.4031 |
| 13.3311 |
| 13.2389 |
| 13.3187 |
| 13.3406 |
| 13.2584 |
| 13.0054 |
| 13.0444 |
| 12.9356 |
| 13.0873 |
| 13.1471 |
| 13.3821 |
| 13.4718 |
| 13.6544 |
| 13.5043 |
| 13.2698 |
| 13.2856 |
| 13.3289 |
| 13.2178 |
| 12.7511 |
| 12.7676 |
| 12.8337 |
| 12.8804 |
| 12.9784 |
| 13.0783 |
| 13.3218 |
| 13.0860 |
| 13.2341 |
| 13.2406 |
| 12.8155 |
| 13.0485 |
| 13.2239 |
| 13.3457 |
| 13.5453 |
| 13.5860 |
| 13.5880 |
| 13.4618 |
| 13.7586 |
| 13.6098 |
| 13.0705 |
| 13.0077 |
| 13.1338 |
| 13.2307 |
| 13.1622 |
| 13.5832 |
| 13.6321 |
| 13.9354 |
| 14.4243 |
| 14.4092 |
| 14.1587 |
| 13.7394 |
| 13.4697 |
| 13.7799 |
| 13.9827 |
| 14.2007 |
| 14.2054 |
| 14.0825 |
| 14.4074 |
| 15.9503 |
| 15.6857 |
| 15.7197 |
| 16.1093 |
| 16.2533 |
| 16.2712 |
| 15.8228 |
| 15.7093 |
| 15.3867 |
| 15.3592 |
| 15.3400 |
| 15.5513 |
| 15.5731 |
| 15.8095 |
| 15.9415 |
| 15.7985 |
| 15.9285 |
| 15.8397 |
| 15.9636 |
| 16.3536 |
| 16.4626 |
| 16.4243 |
| 16.5732 |
| 16.7825 |
| 16.6278 |
| 16.6384 |
| 16.5546 |
| 16.5004 |
| 17.2816 |
| 16.4026 |
| 16.2787 |
| 16.3142 |
| 16.4530 |
| 16.3235 |
| 16.2418 |
| 16.0972 |
| 15.8298 |
| 15.7969 |
| 15.8742 |
| 16.0886 |
| 16.0390 |
| 16.0517 |
| 16.1641 |
| 15.8632 |
| 16.1367 |
| 15.8877 |
| 15.8187 |
| 15.8089 |
| 15.6811 |
| 15.6303 |
| 15.5419 |
| 15.5948 |
| 15.5939 |
| 15.5448 |
| 15.5538 |
| 15.4562 |
| 15.1685 |
| 15.1982 |
| 15.1940 |
| 15.2995 |
| 14.8868 |
| 15.0674 |
| 14.7961 |
| 14.6869 |
| 14.5800 |
| 14.7096 |
| 14.7376 |
| 14.9783 |
| 14.9924 |
| 14.9093 |
| 14.9233 |
| 14.8090 |
| 14.6181 |
| 14.4600 |
| 14.4677 |
| 14.5350 |
| 14.4660 |
| 14.6726 |
| 14.7955 |
| 14.8232 |
| 14.8488 |
| 14.8031 |
| 14.5187 |
| 14.4346 |
| 14.4968 |
| 14.7526 |
| 14.6693 |
| 14.6763 |
| 14.7706 |
| 14.6898 |
| 14.8533 |
| 15.0404 |
| 14.9985 |
| 14.7861 |
| 14.4791 |
| 14.7892 |
| 14.7665 |
| 14.7898 |
| 14.8878 |
| 14.9503 |
| 14.9119 |
| 15.0965 |
| 15.1159 |
| 15.2131 |
| 15.0307 |
| 15.0093 |
| 15.0360 |
| 14.7929 |
| 14.7473 |
| 14.6206 |
| 14.6260 |
| 14.6182 |
| 14.7160 |
| 14.7881 |
| 14.7118 |
| 14.6239 |
| 14.5757 |
| 14.6253 |
| 14.6716 |
| 14.6779 |
| 14.7354 |
| 14.7842 |
| 14.9024 |
| 14.8780 |
| 14.8231 |
| 14.7864 |
| 14.9865 |
| 14.6703 |
| 14.5107 |
| 14.5436 |
| 14.4327 |
| 14.2122 |
| 14.1163 |
| 14.2513 |
| 14.1206 |
| 13.8395 |
| 13.8359 |
| 13.9415 |
| 13.7609 |
| 13.5951 |
| 13.6385 |
| 13.5799 |
| 13.7337 |
| 13.8179 |
| 13.5808 |
| 13.4491 |
| 13.4406 |
| 13.5029 |
| 13.5169 |
| 13.5302 |
| 13.1351 |
| 13.0526 |
| 13.0455 |
| 13.0650 |
| 12.9588 |
| 13.0572 |
| 13.0593 |
| 13.3498 |
| 13.3569 |
| 13.4483 |
| 13.1628 |
| 12.7607 |
| 12.7471 |
| 12.5435 |
| 12.5990 |
| 12.5809 |
| 12.5733 |
| 12.4540 |
| 12.4150 |
| 12.5357 |
| 12.6162 |
| 12.3961 |
| 12.2026 |
| 12.3180 |
| 12.2357 |
| 12.3468 |
| 12.5393 |
| 12.6412 |
| 12.6098 |
| 12.6368 |
| 12.6778 |
| 12.6278 |
| 12.6136 |
| 12.6319 |
| 12.6308 |
| 12.6721 |
| 12.8033 |
| 12.7658 |
| 12.6888 |
| 12.5874 |
| 12.6566 |
| 12.6427 |
| 12.5551 |
| 12.7163 |
| 12.7834 |
| 12.4192 |
| 12.4097 |
| 12.3906 |
| 12.2116 |
| 12.3313 |
| 12.2858 |
| 12.1701 |
| 12.0066 |
| 11.9782 |
| 12.0841 |
| 12.1611 |
| 12.0178 |
| 12.1298 |
| 12.1208 |
| 12.2336 |
| 12.2604 |
| 12.1823 |
| 12.1627 |
| 12.2433 |
| 12.2750 |
| 12.3531 |
| 12.0560 |
| 12.0546 |
| 11.9922 |
| 11.9713 |
| 11.7643 |
| 11.6448 |
| 11.6698 |
| 11.4595 |
| 11.2887 |
| 11.4190 |
| 11.5590 |
| 11.4711 |
| 11.4535 |
| 11.3399 |
| 11.5477 |
| 11.5319 |
| 11.5040 |
| 11.6931 |
| 11.6098 |
| 11.7492 |
| 11.8651 |
| 11.7191 |
| 11.5452 |
| 11.7454 |
| 11.8366 |
| 11.6772 |
| 11.6838 |
| 11.5686 |
| 11.7112 |
| 11.4606 |
| 11.3826 |
| 11.5074 |
| 11.3863 |
| 11.2099 |
| 11.0051 |
| 10.9782 |
| 11.0001 |
| 11.2008 |
| 11.1058 |
| 10.9041 |
| 10.6128 |
| 10.6773 |
| 10.7620 |
| 10.4843 |
| 10.4817 |
| 10.5764 |
| 10.6235 |
| 10.7099 |
| 10.6253 |
| 10.9244 |
| 10.8287 |
| 10.7938 |
| 10.6118 |
| 10.6080 |
| 10.6801 |
| 10.7142 |
| 10.5493 |
| 10.4402 |
| 10.5285 |
| 10.8110 |
| 10.6701 |
| 10.8579 |
| 10.8038 |
| 10.9775 |
| 11.0228 |
| 11.0254 |
| 10.8087 |
| 10.6815 |
| 10.5647 |
| 10.3454 |
| 10.0291 |
| 10.1152 |
| 10.2612 |
| 10.4220 |
| 10.5371 |
| 10.5499 |
| 10.6182 |
| 10.6222 |
| 10.5236 |
| 10.6102 |
| 10.2946 |
| 10.3928 |
| 10.3970 |
| 10.4642 |
| 10.4607 |
| 10.4850 |
| 10.4352 |
| 10.4360 |
| 10.6187 |
| 10.7176 |
| 10.6614 |
| 10.9186 |
| 11.3258 |
| 10.6148 |
| 10.7410 |
| 10.5788 |
| 10.7769 |
| 10.6051 |
| 10.4055 |
| 10.4041 |
| 10.3717 |
| 10.6857 |
| 10.5279 |
| 10.1474 |
| 10.4017 |
| 10.4178 |
| 10.5050 |
| 10.4672 |
| 10.3306 |
| 10.3297 |
| 10.4757 |
| 10.2239 |
| 10.1693 |
| 10.4073 |
| 10.4183 |
| 10.7172 |
| 10.8902 |
| 10.8332 |
| 10.8833 |
| 11.0029 |
| 10.9096 |
| 10.6888 |
| 10.8103 |
| 10.7617 |
| 10.8688 |
| 10.8762 |
| 10.8676 |
| 10.8003 |
| 11.0948 |
| 11.0666 |
| 11.1121 |
| 11.1886 |
| 10.7871 |
| 10.6929 |
| 10.4297 |
| 10.6870 |
| 10.4373 |
| 10.8042 |
| 11.0067 |
| 11.0571 |
| 11.0629 |
| 11.1667 |
| 11.5016 |
| 11.5817 |
| 11.4579 |
| 11.1977 |
| 11.5984 |
| 11.1013 |
| 11.2574 |
| 11.2883 |
| 11.4957 |
| 11.3224 |
| 11.2009 |
| 11.2470 |
| 11.2243 |
| 11.2093 |
| 10.8286 |
| 10.6806 |
| 10.7872 |
| 10.9562 |
| 11.0676 |
| 11.0961 |
| 11.1051 |
| 11.2305 |
| 11.2934 |
| 11.3965 |
| 11.4960 |
| 11.6014 |
| 11.4118 |
| 11.6566 |
| 11.4018 |
| 11.1542 |
| 11.5820 |
| 11.5312 |
| 11.1556 |
| 11.2624 |
| 11.5474 |
| 12.0358 |
| 12.0012 |
| 11.9413 |
| 12.1823 |
| 12.0073 |
| 12.4909 |
| 12.3717 |
| 13.1897 |
| 13.5486 |
| 13.0463 |
| 12.6141 |
| 12.3891 |
| 12.6501 |
| 12.2644 |
| 11.7923 |
| 11.9927 |
| 12.2438 |
| 12.3862 |
| 12.5720 |
| 12.3997 |
| 12.7745 |
| 12.8396 |
| 12.8279 |
| 12.8010 |
| 12.9735 |
| 13.0106 |
| 13.1143 |
| 12.9672 |
| 12.5447 |
| 12.6330 |
| 12.6168 |
| 12.5384 |
| 12.5150 |
| 12.6770 |
| 12.8175 |
| 12.9024 |
| 12.8600 |
| 12.9666 |
| 12.9580 |
| 13.1248 |
| 13.2806 |
| 13.0469 |
| 12.7774 |
| 12.6561 |
| 12.5713 |
| 12.4141 |
| 12.2824 |
| 12.0065 |
| 11.7208 |
| 12.0049 |
| 12.3133 |
| 12.2037 |
| 12.0997 |
| 12.1753 |
| 12.3347 |
| 12.3957 |
| 12.1717 |
| 12.2914 |
| 12.2825 |
| 12.1311 |
| 12.3322 |
| 12.2501 |
| 12.4075 |
| 12.3844 |
| 12.6440 |
| 12.4707 |
| 12.5750 |
| 12.5970 |
| 12.4751 |
| 12.2884 |
| 12.4628 |
| 12.5628 |
| 12.4753 |
| 12.3908 |
| 12.5286 |
| 12.3907 |
| 12.3648 |
| 12.5014 |
| 12.3526 |
| 12.3418 |
| 12.3512 |
| 12.1998 |
| 11.9644 |
| 11.9859 |
| 12.1918 |
| 12.1282 |
| 12.2654 |
| 12.3597 |
| 12.1165 |
| 12.3555 |
| 12.2760 |
| 12.3084 |
| 12.0939 |
| 12.2988 |
| 12.0884 |
| 12.0162 |
| 12.0480 |
| 12.2253 |
| 12.2333 |
| 12.2255 |
| 12.2901 |
| 11.7243 |
| 11.8771 |
| 11.8864 |
| 11.7970 |
| 11.8685 |
| 12.0561 |
| 11.8001 |
| 11.7016 |
| 11.7428 |
| 11.9222 |
| 11.9251 |
| 11.9233 |
| 11.8114 |
| 12.1156 |
| 12.0397 |
| 11.8435 |
| 11.6909 |
| 11.5426 |
| 11.4686 |
| 11.5116 |
| 11.1694 |
| 11.0542 |
| 11.1747 |
| 10.9781 |
| 11.1486 |
| 11.0911 |
| 11.1229 |
| 11.1645 |
| 10.6604 |
| 10.7779 |
| 10.6766 |
| 10.7389 |
| 10.4637 |
| 10.1060 |
| 10.1045 |
| 9.9915 |
| 9.7962 |
| 9.5945 |
| 9.5132 |
| 9.4134 |
| 9.4954 |
| 9.7237 |
| 9.6869 |
| 9.4990 |
| 9.5514 |
| 9.4630 |
| 9.3464 |
| 9.4612 |
| 9.4138 |
| 9.4987 |
| 9.4201 |
| 9.4006 |
| 9.4340 |
| 8.7529 |
| 9.5260 |
| 9.7688 |
| 9.7336 |
| 9.5990 |
| 9.6471 |
| 9.6825 |
| 9.9036 |
| 9.9083 |
| 10.0046 |
| 9.9049 |
| 9.7624 |
| 9.7007 |
| 9.5802 |
| 9.5544 |
| 9.8150 |
| 9.8334 |
| 9.7714 |
| 9.7736 |
| 9.7807 |
| 9.7269 |
| 9.6969 |
| 9.6443 |
| 9.6565 |
| 9.6809 |
| 9.8317 |
| 9.9193 |
| 10.0626 |
| 10.0526 |
| 10.1301 |
| 10.0214 |
| 8.7058 |
| 8.7236 |
| 8.6270 |
| 8.5178 |
| 8.6012 |
| 8.6198 |
| 8.7798 |
| 8.5609 |
| 8.6265 |
| 8.5626 |
| 8.6412 |
| 8.3951 |
| 8.4952 |
| 8.3980 |
| 8.4313 |
| 8.5931 |
| 8.4684 |
| 8.4097 |
| 8.3773 |
| 8.3594 |
| 8.4460 |
| 8.1305 |
| 8.2142 |
| 8.4351 |
| 8.3867 |
| 8.4308 |
| 8.3797 |
| 8.3085 |
| 8.3862 |
| 8.4403 |
| 8.3426 |
| 8.4712 |
| 8.4439 |
| 8.5693 |
| 8.4688 |
| 8.5070 |
| 8.5559 |
| 8.6979 |
| 8.6107 |
| 8.7160 |
| 8.6951 |
| 8.7178 |
| 8.4585 |
| 8.4274 |
| 8.4841 |
| 8.3566 |
| 8.4584 |
| 8.3922 |
| 8.4192 |
| 8.6217 |
| 8.7254 |
| 8.7383 |
| 8.7842 |
| 8.7635 |
| 8.8420 |
| 8.9893 |
| 8.7863 |
| 8.7752 |