Ιστορία των ημερήσιων τιμών SGD /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 5 637.1499 DogeCoin
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 1.1045 DogeCoin
Ιστορία τιμή των XDG / SGD
Date | SGD/XDG |
| 4.6893 |
| 4.9006 |
| 4.6961 |
| 5.2235 |
| 4.5482 |
| 4.6069 |
| 3.6530 |
| 3.6545 |
| 4.1010 |
| 5.2145 |
| 4.2791 |
| 4.2133 |
| 8.4602 |
| 8.3544 |
| 9.0669 |
| 9.4149 |
| 9.1139 |
| 9.1851 |
| 9.2450 |
| 9.2796 |
| 8.2516 |
| 8.0068 |
| 8.2965 |
| 8.0622 |
| 8.4586 |
| 9.5824 |
| 9.3468 |
| 9.6142 |
| 9.8108 |
| 10.5541 |
| 11.2473 |
| 12.1353 |
| 12.4257 |
| 11.7881 |
| 12.0557 |
| 11.8369 |
| 12.2012 |
| 11.7491 |
| 11.6430 |
| 11.7672 |
| 9.9466 |
| 10.1513 |
| 9.7254 |
| 10.0757 |
| 10.9696 |
| 11.2534 |
| 10.7731 |
| 11.4176 |
| 11.9872 |
| 12.1198 |
| 11.1393 |
| 10.1325 |
| 10.1863 |
| 10.3399 |
| 10.4941 |
| 9.5785 |
| 9.5243 |
| 8.2199 |
| 10.1826 |
| 9.9227 |
| 9.1538 |
| 8.4546 |
| 9.2303 |
| 8.2196 |
| 8.8055 |
| 8.6155 |
| 8.9174 |
| 9.6642 |
| 10.3276 |
| 9.8093 |
| 10.1979 |
| 8.3590 |
| 7.4134 |
| 7.7392 |
| 9.9953 |
| 8.5414 |
| 6.1031 |
| 5.6764 |
| 11.7762 |
| 11.6519 |
| 11.5879 |
| 11.5348 |
| 11.4569 |
| 12.1226 |
| 11.2068 |
| 11.5283 |
| 11.2934 |
| 10.6461 |
| 9.4119 |
| 10.2910 |
| 10.6218 |
| 11.1892 |
| 10.8461 |
| 11.2180 |
| 10.5531 |
| 9.9265 |
| 12.0228 |
| 12.6746 |
| 8.9104 |
| 8.4539 |
| 8.5738 |
| 8.2027 |
| 6.6178 |
| 5.5275 |
| 4.5949 |
| 6.1686 |
| 6.5112 |
| 6.3270 |
| 5.7490 |
| 5.5104 |
| 5.1473 |
| 4.4567 |
| 5.1946 |
| 5.5421 |
| 4.3920 |
| 5.1556 |
| 4.3626 |
| 3.8542 |
| 4.3978 |
| 4.7796 |
| 4.1942 |
| 3.3801 |
| 3.3895 |
| 2.8735 |
| 2.6356 |
| 2.7484 |
| 2.7865 |
| 2.9451 |
| 3.2522 |
| 3.0447 |
| 3.6650 |
| 3.5285 |
| 3.1301 |
| 2.4162 |
| 2.6427 |
| 2.3169 |
| 2.2908 |
| 2.8981 |
| 3.6532 |
| 3.4828 |
| 4.1878 |
| 3.5807 |
| 3.1861 |
| 2.8738 |
| 3.4941 |
| 2.3273 |
| 2.1169 |
| 2.3299 |
| 2.1101 |
| 1.4943 |
| 1.6865 |
| 1.7795 |
| 2.8207 |
| 1.9004 |
| 10.5422 |
| 12.6828 |
| 13.7403 |
| 13.3887 |
| 12.9604 |
| 15.1934 |
| 14.1436 |
| 12.6928 |
| 9.2885 |
| 20.6272 |
| 88.4864 |
| 82.3139 |
| 99.4319 |
| 78.5769 |
| 161.8770 |
| 156.6585 |
| 231.1527 |
| 224.7458 |
| 212.4921 |
| 219.0020 |
| 258.8321 |
| 276.3220 |
| 290.8917 |
| 275.5008 |
| 284.5010 |
| 275.7631 |
| 281.7195 |
| 270.6408 |
| 279.1414 |
| 262.0658 |
| 262.8002 |
| 227.4236 |
| 214.5825 |
| 201.9503 |
| 207.7244 |
| 212.6691 |
| 230.1162 |
| 221.8093 |
| 224.6352 |
| 286.6984 |
| 307.8946 |
| 290.4022 |
| 289.0705 |
| 279.5199 |
| 275.3925 |
| 276.1420 |
| 276.0107 |
| 289.1355 |
| 285.7232 |
| 297.1599 |
| 349.5344 |
| 363.9166 |
| 354.2754 |
| 387.5556 |
| 386.1319 |
| 436.4902 |
| 337.6522 |
| 303.5307 |
| 278.5823 |
| 269.8662 |
| 239.4937 |
| 299.4188 |
| 306.2858 |
| 311.0793 |
| 318.2265 |
| 304.1208 |
| 362.1998 |
| 355.3968 |
| 343.0980 |
| 331.6068 |
| 329.1257 |
| 318.1922 |
| 286.0655 |
| 273.2695 |
| 284.0750 |
| 276.4231 |
| 277.8609 |
| 288.2378 |
| 302.6456 |
| 301.0315 |
| 286.4669 |
| 297.8635 |
| 293.5798 |
| 278.8521 |
| 272.2778 |
| 259.8302 |
| 248.5547 |
| 230.9631 |
| 257.8544 |
| 244.6873 |
| 238.9959 |
| 206.7526 |
| 231.5763 |
| 222.5127 |
| 228.9600 |
| 237.3738 |
| 220.0730 |
| 232.1352 |
| 239.6414 |
| 263.6921 |
| 287.5326 |
| 296.4940 |
| 260.6735 |
| 265.7767 |
| 240.0121 |
| 298.3696 |
| 364.2762 |
| 355.0312 |
| 374.2892 |
| 371.7566 |
| 364.6287 |
| 347.2580 |
| 384.8673 |
| 390.3829 |
| 378.8031 |
| 350.9371 |
| 336.7909 |
| 319.6320 |
| 309.3011 |
| 285.8923 |
| 320.8973 |
| 351.7934 |
| 308.1394 |
| 341.2804 |
| 297.2008 |
| 237.6588 |
| 200.3182 |
| 187.6293 |
| 165.8376 |
| 139.8022 |
| 129.1327 |
| 123.3527 |
| 128.6303 |
| 116.2191 |
| 109.4584 |
| 141.2300 |
| 298.9551 |
| 299.5747 |
| 314.1347 |
| 262.2872 |
| 225.0309 |
| 213.9833 |
| 267.3628 |
| 279.2634 |
| 270.3998 |
| 297.2696 |
| 243.5127 |
| 236.0180 |
| 209.6625 |
| 227.0443 |
| 181.1504 |
| 166.2725 |
| 151.8329 |
| 136.6758 |
| 136.6601 |
| 167.1121 |
| 276.9430 |
| 275.5373 |
| 237.1409 |
| 221.1263 |
| 193.4662 |
| 117.9972 |
| 111.2190 |
| 139.2261 |
| 216.8938 |
| 107.1389 |
| 114.6289 |
| 71.0523 |
| 48.6428 |
| 88.9875 |
| 76.3589 |
| 115.1051 |
| 263.7439 |
| 315.5497 |
| 378.7230 |
| 529.2393 |
| 624.2343 |
| 724.7541 |
| 638.5486 |
| 729.0294 |
| 677.9673 |
| 974.2264 |
| 811.6231 |
| 511.0197 |
| 422.7886 |
| 405.4920 |
| 437.5104 |
| 423.2900 |
| 376.8454 |
| 422.0638 |
| 370.8130 |
| 497.3285 |
| 335.2993 |
| 276.7177 |
| 267.6962 |
| 220.1332 |
| 222.6844 |
| 186.3958 |
| 264.1189 |
| 206.6258 |
| 625.8012 |
| 482.1434 |
| 1 049.7242 |
| 1 390.8022 |
| 1 557.0881 |
| 1 830.4415 |
| 1 592.1538 |
| 2 934.1326 |
| 3 127.1648 |
| 2 856.8376 |
| 3 426.3468 |
| 3 501.1773 |
| 3 408.1555 |
| 3 389.9669 |
| 3 361.8762 |
| 3 412.8576 |
| 3 380.9705 |
| 3 436.7098 |
| 3 034.5488 |
| 3 118.5740 |
| 2 964.3651 |
| 3 164.6099 |
| 3 143.7488 |
| 3 264.3616 |
| 3 206.8559 |
| 3 174.9521 |
| 3 195.8731 |
| 3 000.8730 |
| 3 231.2783 |
| 3 260.5359 |
| 3 215.3685 |
| 3 178.3276 |
| 3 100.9019 |
| 3 217.8504 |
| 3 110.6674 |
| 3 258.0484 |
| 3 106.1405 |
| 3 259.3438 |
| 3 229.0432 |
| 3 076.0386 |
| 3 132.4154 |
| 3 300.8677 |
| 3 000.9085 |
| 2 917.9166 |
| 2 767.3749 |
| 2 594.5239 |
| 2 296.0358 |
| 2 725.3260 |
| 3 070.9434 |
| 3 070.1883 |
| 3 220.4643 |
| 3 149.6572 |
| 3 317.8618 |
| 3 289.3981 |
| 3 254.3519 |
| 3 270.8028 |
| 3 628.5312 |
| 3 362.2978 |
| 3 366.2367 |
| 3 511.8989 |
| 3 043.6799 |
| 3 283.9144 |
| 2 811.2749 |
| 2 477.8047 |
| 2 378.5493 |
| 2 504.3613 |
| 2 533.8816 |
| 3 619.0972 |
| 4 599.2769 |
| 4 173.7761 |
| 4 859.6792 |
| 4 904.5905 |
| 4 910.3732 |
| 4 955.7191 |
| 5 633.5863 |
| 5 408.8122 |
| 5 532.4156 |
| 5 632.1125 |