Ιστορία των ημερήσιων τιμών SGD /RUB από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 104.7331 ρούβλι Ρωσίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 16.6439 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / SGD
Date | SGD/RUB |
| 67.3155 |
| 67.6812 |
| 67.6019 |
| 68.4852 |
| 68.3041 |
| 68.5914 |
| 68.5879 |
| 68.4450 |
| 69.0507 |
| 68.5014 |
| 68.3996 |
| 68.1018 |
| 68.6857 |
| 68.5798 |
| 67.8439 |
| 67.2417 |
| 66.6456 |
| 65.5798 |
| 65.7561 |
| 68.4137 |
| 67.6204 |
| 69.4448 |
| 67.9510 |
| 67.8306 |
| 68.4004 |
| 66.6427 |
| 66.2065 |
| 67.5900 |
| 68.5802 |
| 68.1052 |
| 69.1426 |
| 71.1373 |
| 72.7594 |
| 72.0590 |
| 70.1524 |
| 70.7392 |
| 69.8807 |
| 71.0008 |
| 70.5203 |
| 68.8864 |
| 72.6654 |
| 71.3997 |
| 68.9189 |
| 67.8844 |
| 68.5965 |
| 67.3583 |
| 66.2808 |
| 62.3428 |
| 62.6854 |
| 62.3725 |
| 59.8681 |
| 59.2717 |
| 59.4947 |
| 59.8687 |
| 58.6266 |
| 60.3476 |
| 61.1478 |
| 61.4945 |
| 55.6782 |
| 56.0494 |
| 55.6125 |
| 56.1451 |
| 55.8017 |
| 53.8318 |
| 53.1959 |
| 52.3093 |
| 52.0806 |
| 52.5487 |
| 52.9482 |
| 50.7514 |
| 50.5018 |
| 46.6976 |
| 46.1330 |
| 44.6102 |
| 43.8993 |
| 44.7047 |
| 44.0191 |
| 43.6878 |
| 43.6242 |
| 43.6565 |
| 44.4027 |
| 40.5684 |
| 40.4650 |
| 42.6827 |
| 43.4327 |
| 43.5090 |
| 44.2532 |
| 43.0409 |
| 44.6194 |
| 44.8018 |
| 45.7602 |
| 42.2049 |
| 41.3347 |
| 44.4788 |
| 40.8397 |
| 38.3449 |
| 39.4367 |
| 41.4280 |
| 44.5715 |
| 46.7284 |
| 42.6166 |
| 46.4679 |
| 50.2719 |
| 51.0213 |
| 54.7025 |
| 78.4948 |
| 87.8338 |
| 104.7331 |
| 77.4385 |
| 59.6973 |
| 56.8080 |
| 56.1538 |
| 57.2235 |
| 58.4872 |
| 56.5033 |
| 55.2358 |
| 54.9857 |
| 54.1184 |
| 54.1968 |
| 53.7223 |
| 54.3327 |
| 54.4248 |
| 54.9639 |
| 53.5551 |
| 52.8831 |
| 53.1159 |
| 51.8415 |
| 52.7925 |
| 53.0202 |
| 53.4316 |
| 53.6253 |
| 54.2829 |
| 54.1322 |
| 54.4044 |
| 54.5952 |
| 54.6316 |
| 54.0850 |
| 54.2674 |
| 53.9447 |
| 54.2940 |
| 54.7539 |
| 55.0391 |
| 54.5957 |
| 53.7947 |
| 54.4270 |
| 54.2993 |
| 55.0474 |
| 55.5981 |
| 55.3163 |
| 55.3012 |
| 56.0307 |
| 56.3235 |
| 56.5732 |
| 57.3856 |
| 57.6787 |
| 57.0270 |
| 56.1444 |
| 55.8792 |
| 54.0986 |
| 55.1729 |
| 55.9562 |
| 56.2050 |
| 55.4803 |
| 55.7916 |
| 57.1965 |
| 56.7440 |
| 55.5841 |
| 56.1256 |
| 56.4267 |
| 55.6091 |
| 56.1866 |
| 55.3432 |
| 55.1960 |
| 57.0550 |
| 56.5789 |
| 56.7220 |
| 56.6267 |
| 59.0491 |
| 56.1758 |
| 57.1365 |
| 56.7690 |
| 57.4661 |
| 57.7645 |
| 56.0423 |
| 55.1418 |
| 55.4266 |
| 54.2783 |
| 54.4632 |
| 53.8529 |
| 53.5464 |
| 53.0873 |
| 51.9386 |
| 51.3524 |
| 50.9145 |
| 51.6013 |
| 50.3487 |
| 49.5979 |
| 50.1162 |
| 49.0885 |
| 49.0697 |
| 50.3135 |
| 51.2582 |
| 52.0101 |
| 52.7912 |
| 52.4115 |
| 53.1279 |
| 52.0465 |
| 53.0866 |
| 55.9081 |
| 54.5548 |
| 52.2894 |
| 53.8839 |
| 47.7434 |
| 46.6775 |
| 45.7020 |
| 46.1578 |
| 46.4822 |
| 46.3512 |
| 45.7427 |
| 45.4576 |
| 45.8123 |
| 45.9885 |
| 45.9665 |
| 46.1126 |
| 46.7287 |
| 46.9880 |
| 46.8375 |
| 46.9592 |
| 46.9618 |
| 46.7272 |
| 46.7712 |
| 46.8390 |
| 46.9580 |
| 47.0383 |
| 46.9112 |
| 46.3139 |
| 46.5242 |
| 47.4837 |
| 47.9845 |
| 47.6236 |
| 48.2749 |
| 47.1642 |
| 47.4525 |
| 46.2995 |
| 46.3014 |
| 46.2153 |
| 46.8336 |
| 46.4192 |
| 46.2294 |
| 46.9320 |
| 47.4090 |
| 47.8088 |
| 46.8118 |
| 46.8972 |
| 47.6784 |
| 47.9001 |
| 47.3570 |
| 47.0519 |
| 47.5657 |
| 47.9098 |
| 48.1409 |
| 47.4521 |
| 47.6299 |
| 48.5014 |
| 48.4964 |
| 48.6272 |
| 48.8247 |
| 48.3676 |
| 48.4650 |
| 48.9579 |
| 48.8509 |
| 49.5194 |
| 49.2607 |
| 50.7848 |
| 49.9778 |
| 48.5612 |
| 48.5237 |
| 48.7452 |
| 48.8097 |
| 47.8237 |
| 49.0055 |
| 48.0503 |
| 47.5741 |
| 47.2331 |
| 47.6741 |
| 48.1683 |
| 47.3591 |
| 48.2390 |
| 49.5674 |
| 51.1755 |
| 49.5273 |
| 49.5326 |
| 48.9412 |
| 49.1267 |
| 46.5692 |
| 45.7280 |
| 46.1212 |
| 45.7675 |
| 46.0431 |
| 46.3050 |
| 46.1039 |
| 46.9104 |
| 47.0025 |
| 46.4329 |
| 46.4071 |
| 45.9345 |
| 46.3045 |
| 47.1275 |
| 47.4948 |
| 46.6323 |
| 46.7623 |
| 46.2478 |
| 43.8276 |
| 43.7629 |
| 43.8757 |
| 43.3542 |
| 42.8204 |
| 42.2880 |
| 42.9194 |
| 43.6789 |
| 43.3430 |
| 42.9759 |
| 42.8191 |
| 42.6071 |
| 42.8842 |
| 43.0789 |
| 43.2106 |
| 43.5098 |
| 43.6199 |
| 43.6498 |
| 43.4267 |
| 43.6598 |
| 43.6041 |
| 42.7920 |
| 42.5889 |
| 42.2601 |
| 42.3090 |
| 42.7536 |
| 42.5221 |
| 42.6237 |
| 43.1282 |
| 42.5207 |
| 42.5693 |
| 43.1396 |
| 43.4304 |
| 43.8935 |
| 44.0318 |
| 44.0803 |
| 44.0459 |
| 43.2835 |
| 43.5350 |
| 42.8887 |
| 42.4391 |
| 42.1293 |
| 41.1993 |
| 40.9828 |
| 40.7290 |
| 40.8476 |
| 40.3135 |
| 41.3803 |
| 40.7951 |
| 40.0000 |
| 39.9207 |
| 40.6310 |
| 40.1101 |
| 40.7901 |
| 41.0380 |
| 41.5115 |
| 41.2079 |
| 41.3838 |
| 40.7969 |
| 40.6607 |
| 41.7725 |
| 42.1230 |
| 42.0026 |
| 41.8101 |
| 41.8509 |
| 42.1232 |
| 42.1025 |
| 42.6407 |
| 42.8215 |
| 44.9292 |
| 45.4768 |
| 44.9104 |
| 46.5603 |
| 45.8036 |
| 45.4884 |
| 44.5727 |
| 45.4196 |
| 45.0839 |
| 45.6225 |
| 46.9043 |
| 47.4212 |
| 47.6626 |
| 47.8650 |
| 47.5046 |
| 47.9099 |
| 47.5819 |
| 48.1065 |
| 49.8311 |
| 48.0067 |
| 46.6350 |
| 47.4968 |
| 47.4547 |
| 48.2021 |
| 47.6824 |
| 47.6957 |
| 48.5318 |
| 47.9736 |
| 48.2823 |
| 47.4572 |
| 48.6233 |
| 48.2005 |
| 49.0482 |
| 48.9960 |
| 49.9213 |
| 49.9813 |
| 50.3760 |
| 50.0224 |
| 50.9962 |
| 52.7411 |
| 53.8732 |
| 54.5497 |
| 56.7778 |
| 54.8369 |
| 53.0649 |
| 55.7905 |
| 53.5550 |
| 51.8450 |
| 51.8881 |
| 49.8554 |
| 50.2250 |
| 49.3106 |
| 48.4518 |
| 46.8145 |
| 45.8321 |
| 46.8982 |
| 45.4213 |
| 45.5615 |
| 45.0898 |
| 44.8185 |
| 44.4633 |
| 45.6056 |
| 46.3062 |
| 46.9543 |
| 48.1351 |
| 48.2989 |
| 45.7557 |
| 50.0319 |
| 46.4007 |
| 45.7270 |
| 45.8701 |
| 43.3383 |
| 41.6763 |
| 41.6745 |
| 42.0126 |
| 41.2190 |
| 40.3881 |
| 40.8220 |
| 41.3999 |
| 39.3882 |
| 37.2182 |
| 37.0604 |
| 38.2595 |
| 39.0807 |
| 38.8806 |
| 39.4593 |
| 38.2811 |
| 41.1353 |
| 41.9416 |
| 43.0368 |
| 44.7623 |
| 43.9622 |
| 45.6639 |
| 46.8819 |
| 46.6208 |
| 48.7791 |
| 50.7914 |
| 50.7306 |
| 48.8484 |
| 47.1226 |
| 45.3479 |
| 44.3392 |
| 42.1967 |
| 44.1848 |
| 40.5730 |
| 39.0728 |
| 34.6393 |
| 36.3450 |
| 35.7222 |
| 33.6819 |
| 33.1034 |
| 32.2333 |
| 31.8040 |
| 31.1829 |
| 30.9167 |
| 30.4444 |
| 30.2652 |
| 29.3962 |
| 29.8220 |
| 28.9041 |
| 28.9742 |
| 28.7913 |
| 28.7266 |
| 28.5462 |
| 28.3905 |
| 27.6426 |
| 27.6237 |
| 27.1998 |
| 27.3795 |
| 27.6495 |
| 27.4837 |
| 27.8559 |
| 27.2647 |
| 27.7190 |
| 28.0555 |
| 28.5769 |
| 28.5678 |
| 28.4892 |
| 28.6780 |
| 28.2479 |
| 28.0008 |
| 28.4238 |
| 28.7293 |
| 28.7054 |
| 28.6846 |
| 28.0937 |
| 27.9591 |
| 27.3757 |
| 27.7494 |
| 27.1332 |
| 26.4459 |
| 26.2597 |
| 26.1956 |
| 25.8448 |
| 25.8369 |
| 26.2181 |
| 26.1941 |
| 26.4403 |
| 26.3136 |
| 26.1273 |
| 26.2631 |
| 26.0464 |
| 25.7719 |
| 25.7331 |
| 25.9397 |
| 25.8294 |
| 25.7562 |
| 25.4536 |
| 25.5844 |
| 26.1360 |
| 26.1695 |
| 25.8129 |
| 25.8323 |
| 26.1059 |
| 25.9154 |
| 25.9076 |
| 25.6160 |
| 25.8151 |
| 25.9517 |
| 26.0063 |
| 25.7551 |
| 25.2926 |
| 25.6904 |
| 25.3917 |
| 24.8528 |
| 24.9192 |
| 25.2817 |
| 25.2158 |
| 25.1885 |
| 25.4921 |
| 25.3544 |
| 25.2224 |
| 25.0641 |
| 24.8209 |
| 24.6499 |
| 24.6202 |
| 24.6984 |
| 24.5794 |
| 24.2930 |
| 24.3105 |
| 24.1825 |
| 24.3392 |
| 24.6413 |
| 24.6421 |
| 24.7039 |
| 25.0139 |
| 25.1095 |
| 25.3069 |
| 25.1975 |
| 25.3608 |
| 25.3776 |
| 25.7610 |
| 25.8319 |
| 25.8216 |
| 25.7730 |
| 25.3688 |
| 25.3801 |
| 25.2936 |
| 25.3918 |
| 25.3864 |
| 25.0585 |
| 25.6840 |
| 25.9643 |
| 25.4286 |
| 25.5849 |
| 25.5384 |
| 25.5285 |
| 25.7944 |
| 25.8504 |
| 25.7791 |
| 25.9721 |
| 25.7161 |
| 25.8831 |
| 25.4578 |
| 25.4698 |
| 26.0855 |
| 25.0390 |
| 24.5511 |
| 24.1590 |
| 24.1089 |
| 23.7628 |
| 23.6455 |
| 23.7108 |
| 23.4570 |
| 23.3290 |
| 23.0277 |
| 23.2370 |
| 23.4729 |
| 23.3096 |
| 23.1566 |
| 23.7753 |
| 23.8139 |
| 24.1726 |
| 24.1634 |
| 24.4500 |
| 24.5819 |
| 24.6061 |
| 24.8233 |
| 24.1304 |
| 24.5371 |
| 24.3120 |
| 24.1254 |
| 24.0928 |
| 23.8856 |
| 23.5589 |
| 24.1113 |
| 24.1074 |
| 24.3965 |
| 24.1772 |
| 24.7899 |
| 24.7397 |
| 24.9637 |
| 24.4558 |
| 24.6449 |
| 24.4178 |
| 23.8707 |
| 24.0376 |
| 24.0829 |
| 23.6253 |
| 23.0145 |
| 23.0125 |
| 23.1421 |
| 22.9597 |
| 22.7212 |
| 22.7367 |
| 22.7538 |
| 22.6715 |
| 22.6430 |
| 22.8168 |
| 22.8984 |
| 22.5544 |
| 22.6041 |
| 22.4697 |
| 22.5642 |
| 22.5745 |
| 22.3709 |
| 22.5119 |
| 22.4843 |
| 22.2192 |
| 22.4500 |
| 22.3082 |
| 22.6141 |
| 22.8720 |
| 22.9107 |
| 23.1387 |
| 23.2812 |
| 23.2178 |
| 23.2868 |
| 23.7328 |
| 23.7213 |
| 23.4402 |
| 23.3038 |
| 23.5344 |
| 23.9758 |
| 23.5975 |
| 24.0155 |
| 23.7822 |
| 23.8309 |
| 23.8108 |
| 23.3280 |
| 23.4226 |
| 22.9439 |
| 23.2578 |
| 23.0656 |
| 23.2247 |
| 23.0417 |
| 22.8052 |
| 22.6503 |
| 22.6126 |
| 22.4799 |
| 22.2931 |
| 22.3461 |
| 22.2212 |
| 22.0798 |
| 22.3975 |
| 22.3141 |
| 22.2635 |
| 22.3145 |
| 22.4565 |
| 22.3349 |
| 22.0783 |
| 22.1550 |
| 21.9246 |
| 21.6515 |
| 21.2607 |
| 21.3178 |
| 21.2103 |
| 20.8643 |
| 21.0597 |
| 21.1030 |
| 21.2045 |
| 20.9220 |
| 21.3021 |
| 21.3838 |
| 21.3624 |
| 21.3499 |
| 21.5229 |
| 21.5489 |
| 21.5508 |
| 21.3787 |
| 21.1731 |
| 21.5446 |
| 21.1132 |
| 21.6900 |
| 21.7057 |
| 21.3763 |
| 21.2559 |
| 20.7429 |
| 20.6466 |
| 20.6776 |
| 20.9558 |
| 20.7011 |
| 21.1124 |
| 21.2125 |
| 21.2692 |
| 21.1897 |
| 21.5317 |
| 21.6246 |
| 22.0500 |
| 22.0667 |
| 21.8170 |
| 22.3533 |
| 22.0038 |
| 21.6376 |
| 21.3696 |
| 21.4129 |
| 22.4113 |
| 21.6905 |
| 21.4375 |
| 21.5023 |
| 21.4932 |
| 21.5384 |
| 21.2588 |
| 21.4323 |
| 21.8312 |
| 22.2176 |
| 22.3687 |
| 22.2417 |
| 22.3915 |
| 22.1526 |
| 22.1095 |
| 22.3344 |
| 22.0606 |
| 22.5980 |
| 22.9202 |
| 23.2621 |
| 23.6028 |
| 23.2046 |
| 24.0481 |
| 23.8915 |
| 21.9179 |
| 22.1663 |
| 20.9291 |
| 19.8573 |
| 20.2141 |
| 19.6775 |
| 18.9033 |
| 18.6342 |
| 18.3401 |
| 18.1901 |
| 18.1043 |
| 17.9848 |
| 18.3006 |
| 18.0274 |
| 17.7412 |
| 17.8450 |
| 17.7940 |
| 17.7669 |
| 17.8740 |
| 17.8526 |
| 17.7585 |
| 17.4050 |
| 17.3316 |
| 17.3343 |
| 17.1927 |
| 17.0767 |
| 17.1228 |
| 17.2225 |
| 17.1352 |
| 17.2640 |
| 17.2996 |
| 17.2659 |
| 17.1822 |
| 17.3516 |
| 17.3287 |
| 17.3736 |
| 17.2578 |
| 17.3473 |
| 17.5060 |
| 17.4183 |
| 17.3515 |
| 17.1672 |
| 17.1384 |
| 16.9972 |
| 17.1222 |
| 17.0308 |
| 17.1159 |
| 17.2619 |
| 17.3819 |
| 17.4637 |
| 17.3689 |
| 17.2654 |
| 17.2490 |
| 17.2056 |
| 17.0431 |
| 16.9561 |
| 16.9828 |
| 17.0366 |
| 16.9593 |
| 16.9200 |
| 16.8680 |
| 16.9358 |
| 16.8955 |
| 16.8970 |
| 16.9802 |
| 16.9982 |
| 16.9643 |
| 16.9385 |
| 16.9583 |
| 16.8411 |
| 16.6439 |
| 16.7708 |
| 16.8307 |
| 16.8603 |
| 16.9242 |
| 16.8503 |
| 16.8119 |
| 16.7934 |
| 16.8197 |
| 16.8522 |
| 16.7749 |
| 16.8209 |
| 16.8085 |
| 16.7870 |
| 16.8542 |
| 16.7817 |
| 16.9180 |
| 16.9821 |
| 16.9743 |
| 17.0801 |
| 17.0695 |
| 16.9963 |
| 16.9755 |
| 16.9758 |
| 17.0835 |
| 17.1637 |
| 17.2166 |
| 17.1488 |
| 17.1173 |
| 17.2170 |
| 17.1397 |
| 17.1262 |
| 17.2129 |
| 17.3721 |
| 17.1904 |
| 17.3014 |
| 17.2785 |
| 17.4128 |
| 17.0465 |
| 17.1466 |
| 17.1167 |
| 17.0265 |
| 16.9266 |
| 17.0426 |
| 17.1607 |
| 17.1241 |
| 17.0207 |
| 17.2049 |
| 17.0441 |
| 16.9516 |
| 16.9328 |
| 16.9315 |
| 16.7943 |
| 16.8810 |
| 17.0029 |
| 17.0740 |
| 16.9744 |
| 16.8889 |
| 16.9604 |
| 17.0579 |
| 17.0308 |
| 17.0204 |
| 16.9196 |
| 17.0394 |
| 16.8802 |
| 17.0009 |
| 16.9434 |
| 17.0160 |
| 16.8850 |
| 17.2084 |
| 16.9948 |
| 16.9872 |
| 17.2374 |
| 17.2608 |
| 17.3380 |
| 17.3490 |
| 17.3111 |
| 17.1727 |
| 17.1894 |
| 17.1642 |
| 17.2362 |
| 17.1087 |
| 17.4006 |
| 17.2946 |
| 17.3923 |
| 17.2817 |
| 17.2061 |
| 17.2034 |
| 17.3795 |
| 17.6426 |
| 17.2999 |
| 17.2384 |
| 17.2185 |
| 17.1914 |
| 17.2443 |
| 16.9690 |
| 16.8429 |
| 16.9728 |
| 16.8876 |
| 16.8776 |
| 16.9043 |
| 16.8970 |
| 16.9473 |
| 16.8409 |
| 16.8308 |
| 16.9408 |
| 16.9070 |
| 16.7835 |
| 16.9965 |
| 17.1563 |
| 17.0414 |
| 17.1849 |
| 17.2044 |
| 17.2687 |
| 16.9550 |
| 16.8958 |
| 16.9549 |
| 16.9858 |
| 16.9783 |
| 16.9888 |
| 17.1181 |
| 16.8900 |
| 16.9604 |
| 16.8812 |
| 16.9480 |
| 17.0574 |
| 16.9034 |
| 16.7250 |
| 16.7735 |
| 16.7726 |
| 16.7088 |
| 16.9110 |
| 16.8913 |
| 16.9503 |
| 17.0021 |
| 17.0318 |
| 17.1585 |
| 17.1513 |
| 17.1423 |
| 17.1524 |
| 17.0747 |
| 16.9362 |
| 16.9992 |
| 16.9630 |
| 16.9365 |
| 17.0957 |
| 17.1371 |
| 17.1201 |
| 17.2855 |
| 17.3718 |
| 17.4066 |
| 17.2945 |
| 17.4333 |
| 17.2965 |
| 17.3215 |
| 17.2470 |
| 17.3109 |
| 17.3621 |
| 17.2362 |
| 17.1256 |
| 17.0687 |
| 17.1591 |
| 17.0397 |
| 17.0729 |
| 16.8917 |
| 16.9709 |
| 17.1032 |
| 17.0173 |
| 16.9416 |
| 16.9827 |
| 16.8717 |
| 16.8606 |
| 17.0441 |
| 17.0785 |
| 16.9058 |
| 16.8074 |
| 16.7713 |
| 17.0486 |
| 17.0335 |
| 17.1228 |
| 17.0817 |