Ιστορία των ημερήσιων τιμών SGD /NZD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 1.3145 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 0.8226 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / SGD
Date | SGD/NZD |
| 1.2153 |
| 1.2271 |
| 1.2319 |
| 1.2315 |
| 1.2400 |
| 1.2429 |
| 1.2298 |
| 1.2420 |
| 1.2382 |
| 1.2278 |
| 1.2184 |
| 1.2213 |
| 1.2063 |
| 1.2091 |
| 1.2136 |
| 1.2265 |
| 1.2171 |
| 1.2266 |
| 1.2110 |
| 1.2042 |
| 1.1999 |
| 1.1973 |
| 1.2080 |
| 1.2154 |
| 1.2126 |
| 1.2263 |
| 1.2378 |
| 1.2510 |
| 1.2415 |
| 1.2548 |
| 1.2505 |
| 1.2385 |
| 1.2156 |
| 1.2255 |
| 1.2264 |
| 1.2388 |
| 1.2425 |
| 1.2426 |
| 1.2491 |
| 1.2426 |
| 1.2347 |
| 1.2211 |
| 1.2122 |
| 1.2112 |
| 1.1964 |
| 1.1987 |
| 1.2026 |
| 1.1987 |
| 1.2027 |
| 1.2147 |
| 1.2208 |
| 1.2219 |
| 1.1818 |
| 1.1986 |
| 1.1907 |
| 1.2136 |
| 1.2150 |
| 1.2126 |
| 1.1944 |
| 1.1995 |
| 1.2045 |
| 1.1965 |
| 1.1840 |
| 1.1938 |
| 1.1760 |
| 1.1689 |
| 1.1856 |
| 1.1801 |
| 1.1789 |
| 1.1772 |
| 1.1589 |
| 1.1560 |
| 1.1660 |
| 1.1765 |
| 1.1868 |
| 1.1960 |
| 1.2013 |
| 1.2135 |
| 1.2336 |
| 1.2438 |
| 1.2487 |
| 1.2222 |
| 1.2289 |
| 1.1912 |
| 1.1657 |
| 1.1683 |
| 1.1638 |
| 1.1586 |
| 1.1405 |
| 1.1535 |
| 1.1471 |
| 1.1530 |
| 1.1632 |
| 1.1630 |
| 1.1530 |
| 1.1471 |
| 1.1370 |
| 1.1436 |
| 1.1202 |
| 1.1158 |
| 1.1288 |
| 1.1394 |
| 1.1385 |
| 1.1200 |
| 1.1001 |
| 1.0700 |
| 1.0846 |
| 1.0738 |
| 1.0899 |
| 1.1088 |
| 1.1219 |
| 1.1213 |
| 1.1248 |
| 1.1088 |
| 1.0912 |
| 1.0901 |
| 1.0885 |
| 1.0820 |
| 1.0897 |
| 1.0827 |
| 1.0822 |
| 1.0700 |
| 1.0546 |
| 1.0486 |
| 1.0362 |
| 1.0331 |
| 1.0360 |
| 1.0453 |
| 1.0627 |
| 1.0585 |
| 1.0539 |
| 1.0540 |
| 1.0473 |
| 1.0444 |
| 1.0623 |
| 1.0693 |
| 1.0497 |
| 1.0538 |
| 1.0578 |
| 1.0521 |
| 1.0580 |
| 1.0589 |
| 1.0545 |
| 1.0567 |
| 1.0655 |
| 1.0551 |
| 1.0462 |
| 1.0405 |
| 1.0436 |
| 1.0376 |
| 1.0371 |
| 1.0450 |
| 1.0433 |
| 1.0461 |
| 1.0609 |
| 1.0554 |
| 1.0583 |
| 1.0464 |
| 1.0322 |
| 1.0383 |
| 1.0354 |
| 1.0328 |
| 1.0456 |
| 1.0382 |
| 1.0478 |
| 1.0465 |
| 1.0562 |
| 1.0480 |
| 1.0550 |
| 1.0579 |
| 1.0575 |
| 1.0582 |
| 1.0629 |
| 1.0634 |
| 1.0739 |
| 1.0762 |
| 1.0875 |
| 1.1050 |
| 1.1002 |
| 1.1166 |
| 1.1084 |
| 1.1055 |
| 1.1109 |
| 1.1017 |
| 1.0942 |
| 1.0935 |
| 1.0918 |
| 1.1180 |
| 1.1157 |
| 1.1042 |
| 1.0986 |
| 1.0851 |
| 1.0945 |
| 1.1003 |
| 1.0955 |
| 1.1166 |
| 1.1071 |
| 1.1075 |
| 1.0973 |
| 1.1304 |
| 1.1498 |
| 1.1674 |
| 1.1610 |
| 1.1672 |
| 1.1688 |
| 1.1647 |
| 1.1586 |
| 1.1746 |
| 1.1687 |
| 1.1958 |
| 1.1633 |
| 1.1386 |
| 1.1493 |
| 1.1270 |
| 1.1180 |
| 1.1270 |
| 1.1298 |
| 1.1254 |
| 1.1239 |
| 1.1208 |
| 1.1115 |
| 1.1014 |
| 1.1121 |
| 1.1191 |
| 1.1228 |
| 1.1261 |
| 1.1423 |
| 1.1491 |
| 1.1552 |
| 1.1499 |
| 1.1554 |
| 1.1457 |
| 1.1587 |
| 1.1509 |
| 1.1554 |
| 1.1530 |
| 1.1462 |
| 1.1269 |
| 1.1399 |
| 1.1278 |
| 1.1254 |
| 1.1177 |
| 1.1009 |
| 1.1010 |
| 1.0900 |
| 1.0969 |
| 1.1097 |
| 1.1055 |
| 1.1156 |
| 1.1229 |
| 1.1076 |
| 1.1102 |
| 1.1108 |
| 1.1120 |
| 1.1105 |
| 1.1098 |
| 1.1013 |
| 1.1035 |
| 1.0926 |
| 1.0954 |
| 1.0867 |
| 1.0718 |
| 1.0812 |
| 1.0780 |
| 1.0821 |
| 1.0765 |
| 1.0752 |
| 1.0911 |
| 1.0748 |
| 1.0817 |
| 1.0936 |
| 1.0825 |
| 1.0922 |
| 1.0916 |
| 1.0824 |
| 1.0703 |
| 1.0587 |
| 1.0564 |
| 1.0735 |
| 1.0658 |
| 1.0751 |
| 1.0925 |
| 1.1075 |
| 1.1053 |
| 1.1058 |
| 1.1200 |
| 1.1040 |
| 1.1022 |
| 1.1082 |
| 1.1120 |
| 1.1035 |
| 1.0952 |
| 1.1002 |
| 1.1050 |
| 1.0859 |
| 1.0766 |
| 1.0799 |
| 1.0823 |
| 1.0773 |
| 1.0886 |
| 1.0657 |
| 1.0678 |
| 1.0669 |
| 1.0643 |
| 1.0732 |
| 1.0731 |
| 1.0822 |
| 1.0666 |
| 1.0718 |
| 1.0552 |
| 1.0364 |
| 1.0437 |
| 1.0574 |
| 1.0469 |
| 1.0490 |
| 1.0438 |
| 1.0501 |
| 1.0419 |
| 1.0332 |
| 1.0409 |
| 1.0405 |
| 1.0420 |
| 1.0354 |
| 1.0366 |
| 1.0464 |
| 1.0551 |
| 1.0591 |
| 1.0602 |
| 1.0712 |
| 1.0810 |
| 1.0733 |
| 1.0820 |
| 1.0644 |
| 1.0577 |
| 1.0684 |
| 1.0521 |
| 1.0291 |
| 1.0383 |
| 1.0210 |
| 1.0176 |
| 1.0219 |
| 1.0240 |
| 1.0292 |
| 1.0186 |
| 1.0029 |
| 1.0052 |
| 0.9974 |
| 0.9824 |
| 0.9868 |
| 1.0025 |
| 0.9955 |
| 0.9928 |
| 0.9888 |
| 0.9975 |
| 1.0025 |
| 1.0153 |
| 1.0224 |
| 1.0296 |
| 1.0385 |
| 1.0278 |
| 1.0355 |
| 1.0239 |
| 1.0199 |
| 1.0224 |
| 1.0205 |
| 1.0182 |
| 1.0154 |
| 1.0216 |
| 1.0123 |
| 0.9904 |
| 0.9816 |
| 0.9773 |
| 0.9694 |
| 0.9659 |
| 0.9736 |
| 0.9850 |
| 0.9932 |
| 0.9956 |
| 1.0036 |
| 0.9958 |
| 0.9768 |
| 0.9871 |
| 0.9921 |
| 0.9940 |
| 0.9922 |
| 0.9796 |
| 1.0048 |
| 1.0079 |
| 1.0052 |
| 1.0191 |
| 1.0050 |
| 1.0104 |
| 1.0055 |
| 1.0024 |
| 1.0081 |
| 1.0137 |
| 1.0175 |
| 1.0318 |
| 1.0394 |
| 1.0394 |
| 1.0484 |
| 1.0539 |
| 1.0217 |
| 1.0338 |
| 1.0467 |
| 1.0475 |
| 1.0408 |
| 1.0627 |
| 1.0796 |
| 1.0703 |
| 1.0724 |
| 1.0739 |
| 1.0663 |
| 1.0736 |
| 1.0661 |
| 1.0905 |
| 1.0724 |
| 1.0904 |
| 1.0820 |
| 1.0851 |
| 1.0711 |
| 1.0634 |
| 1.0727 |
| 1.0753 |
| 1.0641 |
| 1.0810 |
| 1.0752 |
| 1.0808 |
| 1.0558 |
| 1.0324 |
| 1.0431 |
| 1.0545 |
| 1.0541 |
| 1.0691 |
| 1.0833 |
| 1.0791 |
| 1.0766 |
| 1.0758 |
| 1.0605 |
| 1.0592 |
| 1.0603 |
| 1.0654 |
| 1.0828 |
| 1.1082 |
| 1.1230 |
| 1.1228 |
| 1.1185 |
| 1.1153 |
| 1.1002 |
| 1.0807 |
| 1.0947 |
| 1.1061 |
| 1.1053 |
| 1.1112 |
| 1.1040 |
| 1.1112 |
| 1.0858 |
| 1.0908 |
| 1.0609 |
| 1.0349 |
| 1.0394 |
| 1.0201 |
| 1.0204 |
| 1.0198 |
| 0.9960 |
| 0.9850 |
| 0.9684 |
| 0.9789 |
| 0.9792 |
| 0.9704 |
| 0.9529 |
| 0.9748 |
| 0.9858 |
| 0.9758 |
| 0.9774 |
| 0.9842 |
| 0.9975 |
| 1.0129 |
| 1.0012 |
| 0.9661 |
| 0.9634 |
| 0.9750 |
| 0.9702 |
| 0.9819 |
| 0.9839 |
| 0.9894 |
| 0.9731 |
| 0.9766 |
| 0.9726 |
| 0.9997 |
| 1.0027 |
| 0.9947 |
| 0.9867 |
| 0.9968 |
| 0.9989 |
| 1.0098 |
| 0.9711 |
| 0.9676 |
| 0.9604 |
| 0.9546 |
| 0.9604 |
| 0.9479 |
| 0.9460 |
| 0.9410 |
| 0.9426 |
| 0.9285 |
| 0.9148 |
| 0.9174 |
| 0.9150 |
| 0.9186 |
| 0.9213 |
| 0.9410 |
| 0.9424 |
| 0.9331 |
| 0.9266 |
| 0.9276 |
| 0.9209 |
| 0.9318 |
| 0.9314 |
| 0.9192 |
| 0.9229 |
| 0.9163 |
| 0.9200 |
| 0.9231 |
| 0.9304 |
| 0.9409 |
| 0.9496 |
| 0.9498 |
| 0.9522 |
| 0.9699 |
| 0.9511 |
| 0.9403 |
| 0.9437 |
| 0.9516 |
| 0.9615 |
| 0.9628 |
| 0.9647 |
| 0.9658 |
| 0.9720 |
| 0.9727 |
| 0.9631 |
| 0.9702 |
| 0.9715 |
| 0.9739 |
| 0.9525 |
| 0.9616 |
| 0.9662 |
| 0.9610 |
| 0.9550 |
| 0.9676 |
| 0.9825 |
| 1.0039 |
| 0.9947 |
| 0.9698 |
| 0.9912 |
| 1.0054 |
| 0.9813 |
| 0.9942 |
| 1.0139 |
| 1.0035 |
| 1.0121 |
| 1.0116 |
| 0.9940 |
| 1.0086 |
| 0.9872 |
| 0.9804 |
| 0.9758 |
| 0.9752 |
| 0.9533 |
| 0.9468 |
| 0.9574 |
| 0.9578 |
| 0.9517 |
| 0.9630 |
| 0.9617 |
| 0.9691 |
| 0.9713 |
| 0.9715 |
| 0.9675 |
| 0.9537 |
| 0.9653 |
| 0.9577 |
| 0.9702 |
| 0.9735 |
| 0.9688 |
| 0.9745 |
| 0.9914 |
| 0.9959 |
| 0.9714 |
| 0.9814 |
| 0.9992 |
| 0.9952 |
| 0.9984 |
| 1.0004 |
| 0.9897 |
| 0.9994 |
| 1.0013 |
| 1.0015 |
| 0.9923 |
| 0.9821 |
| 0.9910 |
| 0.9874 |
| 0.9991 |
| 1.0051 |
| 0.9871 |
| 0.9860 |
| 0.9919 |
| 0.9822 |
| 0.9921 |
| 1.0039 |
| 0.9922 |
| 0.9894 |
| 0.9821 |
| 0.9906 |
| 0.9937 |
| 1.0108 |
| 1.0264 |
| 1.0285 |
| 1.0334 |
| 1.0223 |
| 1.0079 |
| 0.9881 |
| 0.9862 |
| 0.9760 |
| 0.9650 |
| 0.9698 |
| 0.9675 |
| 0.9640 |
| 0.9708 |
| 0.9676 |
| 0.9519 |
| 0.9510 |
| 0.9547 |
| 0.9618 |
| 0.9704 |
| 0.9730 |
| 0.9761 |
| 0.9811 |
| 0.9906 |
| 0.9995 |
| 1.0100 |
| 1.0076 |
| 1.0003 |
| 1.0200 |
| 1.0255 |
| 0.9940 |
| 0.9892 |
| 0.9859 |
| 0.9788 |
| 0.9895 |
| 1.0005 |
| 1.0036 |
| 0.9923 |
| 0.9624 |
| 0.9870 |
| 0.9908 |
| 0.9810 |
| 1.0036 |
| 1.0000 |
| 0.9921 |
| 0.9477 |
| 0.9574 |
| 0.9731 |
| 0.9824 |
| 0.9837 |
| 1.0006 |
| 1.0004 |
| 0.9933 |
| 0.9975 |
| 0.9912 |
| 1.0143 |
| 1.0239 |
| 1.0228 |
| 1.0130 |
| 1.0115 |
| 1.0162 |
| 1.0190 |
| 1.0333 |
| 1.0536 |
| 1.0753 |
| 1.0679 |
| 1.0721 |
| 1.0458 |
| 1.0276 |
| 1.0319 |
| 1.0184 |
| 1.0122 |
| 1.0234 |
| 1.0061 |
| 1.0100 |
| 1.0041 |
| 1.0273 |
| 1.0234 |
| 1.0161 |
| 1.0069 |
| 1.0156 |
| 0.9969 |
| 0.9919 |
| 0.9857 |
| 1.0094 |
| 1.0276 |
| 1.0168 |
| 1.0187 |
| 1.0266 |
| 1.0301 |
| 1.0286 |
| 1.0199 |
| 1.0286 |
| 1.0425 |
| 1.0412 |
| 1.0402 |
| 1.0178 |
| 1.0090 |
| 1.0030 |
| 1.0278 |
| 1.0190 |
| 1.0423 |
| 1.0174 |
| 1.0222 |
| 1.0284 |
| 1.0644 |
| 1.0507 |
| 1.0572 |
| 1.0307 |
| 1.0016 |
| 0.9978 |
| 1.0110 |
| 1.0219 |
| 1.0093 |
| 1.0170 |
| 1.0079 |
| 1.0117 |
| 1.0211 |
| 1.0205 |
| 1.0190 |
| 1.0117 |
| 1.0157 |
| 1.0257 |
| 1.0028 |
| 1.0005 |
| 0.9742 |
| 0.9709 |
| 0.9780 |
| 1.0035 |
| 1.0062 |
| 0.9883 |
| 1.0104 |
| 1.0104 |
| 0.9847 |
| 0.9669 |
| 0.9739 |
| 0.9928 |
| 0.9561 |
| 0.9579 |
| 0.9757 |
| 0.9765 |
| 0.9857 |
| 0.9993 |
| 1.0036 |
| 1.0078 |
| 1.0146 |
| 1.0105 |
| 1.0321 |
| 1.0261 |
| 1.0457 |
| 1.0581 |
| 1.0588 |
| 1.0861 |
| 1.0903 |
| 1.0582 |
| 1.0838 |
| 1.0879 |
| 1.1078 |
| 1.0726 |
| 1.1174 |
| 1.1518 |
| 1.1322 |
| 1.1811 |
| 1.1807 |
| 1.1925 |
| 1.1216 |
| 1.1297 |
| 1.1696 |
| 1.1636 |
| 1.2294 |
| 1.3057 |
| 1.3029 |
| 1.2829 |
| 1.2724 |
| 1.2414 |
| 1.3145 |
| 1.2639 |
| 1.2291 |
| 1.1625 |
| 1.1582 |
| 1.1976 |
| 1.2017 |
| 1.2250 |
| 1.2182 |
| 1.2229 |
| 1.2155 |
| 1.1777 |
| 1.1400 |
| 1.1439 |
| 1.2227 |
| 1.0909 |
| 1.1219 |
| 1.0723 |
| 1.0345 |
| 1.0219 |
| 1.0608 |
| 1.0430 |
| 1.0085 |
| 0.9983 |
| 0.9931 |
| 1.0109 |
| 0.9978 |
| 0.9856 |
| 0.9723 |
| 0.9680 |
| 0.9733 |
| 0.9641 |
| 0.9646 |
| 0.9665 |
| 0.9620 |
| 0.9348 |
| 0.9341 |
| 0.9398 |
| 0.9523 |
| 0.9414 |
| 0.9367 |
| 0.9322 |
| 0.9331 |
| 0.9090 |
| 0.9220 |
| 0.9018 |
| 0.9071 |
| 0.9024 |
| 0.8976 |
| 0.8773 |
| 0.8909 |
| 0.8934 |
| 0.8922 |
| 0.9061 |
| 0.9150 |
| 0.8910 |
| 0.9103 |
| 0.9015 |
| 0.8975 |
| 0.9066 |
| 0.8893 |
| 0.9005 |
| 0.9119 |
| 0.9147 |
| 0.9168 |
| 0.8982 |
| 0.8958 |
| 0.9164 |
| 0.8939 |
| 0.8905 |
| 0.8889 |
| 0.8945 |
| 0.9237 |
| 0.9393 |
| 0.9397 |
| 0.9163 |
| 0.9382 |
| 0.8897 |
| 0.8660 |
| 0.8678 |
| 0.8250 |
| 0.8326 |
| 0.8429 |
| 0.8399 |
| 0.8498 |
| 0.8628 |
| 0.8641 |
| 0.8754 |
| 0.9009 |
| 0.8983 |
| 0.8937 |
| 0.8955 |
| 0.8880 |
| 0.8875 |
| 0.8929 |
| 0.9167 |
| 0.9127 |
| 0.9215 |
| 0.9338 |
| 0.9453 |
| 0.9667 |
| 0.9224 |
| 0.9315 |
| 0.9492 |
| 0.9545 |
| 0.9336 |
| 0.9311 |
| 0.9340 |
| 0.9466 |
| 0.9248 |
| 0.9345 |
| 0.9380 |
| 0.9423 |
| 0.9412 |
| 0.9641 |
| 0.9609 |
| 0.9708 |
| 0.9558 |
| 0.9632 |
| 0.9558 |
| 0.9588 |
| 0.9559 |
| 0.9606 |
| 0.9439 |
| 0.9481 |
| 0.9923 |
| 0.9767 |
| 0.9944 |
| 0.9937 |
| 1.0035 |
| 1.0190 |
| 1.0274 |
| 1.0128 |
| 1.0089 |
| 1.0393 |
| 1.0394 |
| 1.0341 |
| 1.0152 |
| 0.9946 |
| 1.0029 |
| 0.9984 |
| 1.0188 |
| 1.0162 |
| 1.0060 |
| 0.9947 |
| 0.9966 |
| 1.0022 |
| 1.0233 |
| 1.0076 |
| 1.0172 |
| 0.9904 |
| 0.9584 |
| 0.9328 |
| 0.9344 |
| 0.9183 |
| 0.9039 |
| 0.9005 |
| 0.8995 |
| 0.9021 |
| 0.8773 |
| 0.8832 |
| 0.8823 |
| 0.8930 |
| 0.8708 |
| 0.8382 |
| 0.8253 |
| 0.8427 |
| 0.8543 |
| 0.8604 |
| 0.8654 |
| 0.8414 |
| 0.8408 |
| 0.8491 |
| 0.8500 |
| 0.8532 |
| 0.8642 |
| 0.8491 |
| 0.8460 |
| 0.8428 |
| 0.8566 |
| 0.8609 |
| 0.8540 |
| 0.8731 |
| 0.8798 |
| 0.8810 |
| 0.8775 |
| 0.8701 |
| 0.8696 |
| 0.8427 |
| 0.8340 |
| 0.8460 |
| 0.8498 |
| 0.8447 |
| 0.8503 |
| 0.8528 |
| 0.8326 |
| 0.8370 |
| 0.8324 |
| 0.8437 |
| 0.8410 |
| 0.8487 |
| 0.8532 |
| 0.8315 |
| 0.8353 |
| 0.8368 |
| 0.8440 |
| 0.8420 |
| 0.8514 |
| 0.8641 |
| 0.8587 |
| 0.8570 |
| 0.8758 |
| 0.8751 |
| 0.8537 |
| 0.8476 |
| 0.8490 |
| 0.8549 |
| 0.8481 |
| 0.8529 |
| 0.8564 |
| 0.8652 |
| 0.8724 |
| 0.8770 |
| 0.8566 |
| 0.8669 |
| 0.8727 |
| 0.8861 |
| 0.8874 |
| 0.8962 |
| 0.8969 |
| 0.9056 |
| 0.8958 |
| 0.8762 |
| 0.8769 |
| 0.8908 |
| 0.9114 |
| 0.9112 |
| 0.8921 |
| 0.8934 |
| 0.9005 |
| 0.9150 |
| 0.9254 |
| 0.9292 |
| 0.9317 |
| 0.9322 |
| 0.9568 |
| 0.9589 |
| 0.9515 |
| 0.9406 |
| 0.9361 |
| 0.9251 |
| 0.9057 |