Ιστορία των ημερήσιων τιμών SGD /NLG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 1.5962 γκίλντα Ολλανδίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 1.3401 γκίλντα Ολλανδίας
Ιστορία τιμή των NLG / SGD
Date | SGD/NLG |
| 1.5059 |
| 1.5092 |
| 1.5146 |
| 1.5121 |
| 1.5185 |
| 1.5215 |
| 1.5056 |
| 1.5172 |
| 1.5109 |
| 1.5133 |
| 1.5155 |
| 1.5113 |
| 1.5108 |
| 1.5189 |
| 1.5212 |
| 1.5230 |
| 1.5182 |
| 1.5092 |
| 1.5093 |
| 1.5147 |
| 1.5128 |
| 1.5093 |
| 1.5144 |
| 1.5232 |
| 1.5201 |
| 1.5048 |
| 1.5053 |
| 1.5154 |
| 1.5215 |
| 1.5213 |
| 1.5110 |
| 1.5258 |
| 1.5271 |
| 1.5309 |
| 1.5228 |
| 1.5116 |
| 1.5070 |
| 1.5064 |
| 1.5021 |
| 1.4898 |
| 1.4903 |
| 1.4935 |
| 1.5069 |
| 1.4956 |
| 1.4834 |
| 1.4895 |
| 1.4951 |
| 1.4923 |
| 1.5046 |
| 1.5240 |
| 1.5246 |
| 1.5200 |
| 1.5141 |
| 1.5167 |
| 1.5120 |
| 1.5027 |
| 1.4953 |
| 1.5119 |
| 1.5251 |
| 1.5329 |
| 1.5421 |
| 1.5443 |
| 1.5465 |
| 1.5469 |
| 1.5450 |
| 1.5375 |
| 1.5414 |
| 1.5432 |
| 1.5393 |
| 1.5375 |
| 1.5309 |
| 1.5433 |
| 1.5478 |
| 1.5448 |
| 1.5564 |
| 1.5554 |
| 1.5695 |
| 1.5752 |
| 1.5687 |
| 1.5751 |
| 1.5790 |
| 1.5668 |
| 1.5948 |
| 1.5610 |
| 1.5586 |
| 1.5794 |
| 1.5776 |
| 1.5867 |
| 1.5731 |
| 1.5678 |
| 1.5597 |
| 1.5551 |
| 1.5544 |
| 1.5611 |
| 1.5134 |
| 1.5034 |
| 1.5090 |
| 1.5179 |
| 1.4971 |
| 1.4965 |
| 1.5007 |
| 1.5179 |
| 1.5009 |
| 1.5132 |
| 1.4973 |
| 1.4722 |
| 1.4740 |
| 1.4888 |
| 1.4492 |
| 1.4465 |
| 1.4470 |
| 1.4334 |
| 1.4519 |
| 1.4465 |
| 1.4323 |
| 1.4345 |
| 1.4409 |
| 1.4343 |
| 1.4293 |
| 1.4273 |
| 1.4265 |
| 1.4260 |
| 1.4365 |
| 1.4317 |
| 1.4114 |
| 1.4089 |
| 1.4090 |
| 1.4065 |
| 1.4072 |
| 1.3976 |
| 1.3913 |
| 1.3899 |
| 1.3902 |
| 1.3832 |
| 1.3885 |
| 1.3831 |
| 1.3804 |
| 1.3833 |
| 1.3716 |
| 1.3749 |
| 1.3699 |
| 1.3741 |
| 1.3808 |
| 1.3759 |
| 1.3770 |
| 1.3702 |
| 1.3663 |
| 1.3640 |
| 1.3583 |
| 1.3577 |
| 1.3686 |
| 1.3744 |
| 1.3759 |
| 1.3762 |
| 1.3802 |
| 1.3907 |
| 1.3890 |
| 1.3783 |
| 1.3770 |
| 1.3777 |
| 1.3710 |
| 1.3736 |
| 1.3721 |
| 1.3709 |
| 1.3673 |
| 1.3712 |
| 1.3623 |
| 1.3621 |
| 1.3556 |
| 1.3513 |
| 1.3598 |
| 1.3614 |
| 1.3779 |
| 1.3848 |
| 1.3811 |
| 1.3832 |
| 1.3872 |
| 1.3706 |
| 1.3783 |
| 1.3747 |
| 1.3746 |
| 1.3763 |
| 1.3755 |
| 1.3608 |
| 1.3642 |
| 1.3569 |
| 1.3635 |
| 1.3567 |
| 1.3668 |
| 1.3614 |
| 1.3587 |
| 1.3853 |
| 1.3968 |
| 1.3993 |
| 1.4063 |
| 1.4048 |
| 1.3992 |
| 1.4047 |
| 1.4065 |
| 1.4194 |
| 1.4236 |
| 1.4383 |
| 1.4272 |
| 1.4335 |
| 1.4272 |
| 1.4263 |
| 1.4255 |
| 1.4030 |
| 1.4053 |
| 1.3875 |
| 1.3949 |
| 1.4242 |
| 1.4520 |
| 1.4633 |
| 1.4542 |
| 1.4538 |
| 1.4730 |
| 1.4746 |
| 1.4695 |
| 1.4591 |
| 1.4591 |
| 1.4657 |
| 1.4596 |
| 1.4647 |
| 1.4557 |
| 1.4663 |
| 1.4627 |
| 1.4679 |
| 1.4579 |
| 1.4575 |
| 1.4517 |
| 1.4599 |
| 1.4539 |
| 1.4628 |
| 1.4551 |
| 1.4558 |
| 1.4450 |
| 1.4444 |
| 1.4296 |
| 1.4335 |
| 1.4159 |
| 1.4150 |
| 1.4433 |
| 1.4447 |
| 1.4430 |
| 1.4449 |
| 1.4399 |
| 1.4284 |
| 1.4324 |
| 1.4256 |
| 1.4339 |
| 1.4316 |
| 1.4347 |
| 1.4320 |
| 1.4428 |
| 1.4474 |
| 1.4431 |
| 1.4411 |
| 1.4450 |
| 1.4511 |
| 1.4427 |
| 1.4385 |
| 1.4419 |
| 1.4350 |
| 1.4372 |
| 1.4360 |
| 1.4361 |
| 1.4243 |
| 1.4249 |
| 1.4262 |
| 1.4193 |
| 1.4161 |
| 1.4072 |
| 1.4071 |
| 1.4144 |
| 1.4122 |
| 1.4203 |
| 1.4144 |
| 1.4026 |
| 1.4178 |
| 1.4051 |
| 1.4001 |
| 1.3925 |
| 1.3827 |
| 1.3852 |
| 1.3875 |
| 1.3725 |
| 1.3733 |
| 1.3782 |
| 1.3831 |
| 1.3846 |
| 1.4008 |
| 1.4042 |
| 1.3933 |
| 1.3829 |
| 1.3802 |
| 1.3820 |
| 1.3828 |
| 1.3827 |
| 1.3829 |
| 1.4023 |
| 1.4012 |
| 1.4093 |
| 1.4113 |
| 1.3946 |
| 1.3826 |
| 1.3835 |
| 1.3758 |
| 1.3617 |
| 1.3584 |
| 1.3636 |
| 1.3653 |
| 1.3523 |
| 1.3568 |
| 1.3609 |
| 1.3594 |
| 1.3520 |
| 1.3541 |
| 1.3475 |
| 1.3583 |
| 1.3626 |
| 1.3585 |
| 1.3820 |
| 1.3718 |
| 1.3813 |
| 1.3867 |
| 1.3848 |
| 1.3783 |
| 1.3749 |
| 1.3835 |
| 1.3868 |
| 1.3773 |
| 1.3811 |
| 1.3767 |
| 1.3792 |
| 1.3759 |
| 1.3675 |
| 1.3687 |
| 1.3653 |
| 1.3591 |
| 1.3709 |
| 1.3726 |
| 1.3708 |
| 1.3750 |
| 1.3899 |
| 1.4014 |
| 1.3962 |
| 1.4022 |
| 1.4192 |
| 1.4251 |
| 1.4215 |
| 1.4170 |
| 1.4274 |
| 1.4143 |
| 1.4361 |
| 1.4348 |
| 1.4470 |
| 1.4561 |
| 1.4813 |
| 1.4809 |
| 1.4791 |
| 1.4557 |
| 1.4701 |
| 1.4622 |
| 1.4747 |
| 1.4825 |
| 1.4647 |
| 1.4604 |
| 1.4548 |
| 1.4493 |
| 1.4451 |
| 1.4542 |
| 1.4505 |
| 1.4535 |
| 1.4575 |
| 1.4621 |
| 1.4555 |
| 1.4445 |
| 1.4583 |
| 1.4572 |
| 1.4505 |
| 1.4357 |
| 1.4438 |
| 1.4543 |
| 1.4424 |
| 1.4385 |
| 1.4402 |
| 1.4399 |
| 1.4475 |
| 1.4461 |
| 1.4566 |
| 1.4490 |
| 1.4412 |
| 1.4672 |
| 1.4765 |
| 1.4709 |
| 1.4721 |
| 1.4757 |
| 1.4789 |
| 1.4706 |
| 1.4691 |
| 1.4471 |
| 1.4396 |
| 1.4339 |
| 1.4352 |
| 1.4231 |
| 1.4148 |
| 1.4196 |
| 1.4379 |
| 1.4487 |
| 1.4354 |
| 1.4351 |
| 1.4319 |
| 1.4421 |
| 1.4412 |
| 1.4397 |
| 1.4537 |
| 1.4285 |
| 1.4098 |
| 1.3995 |
| 1.4041 |
| 1.4180 |
| 1.4261 |
| 1.4027 |
| 1.4079 |
| 1.4300 |
| 1.4315 |
| 1.4371 |
| 1.4264 |
| 1.4479 |
| 1.4752 |
| 1.4599 |
| 1.4403 |