Ιστορία των ημερήσιων τιμών SGD /MUR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 35.0418 ρουπία Μαυρικίου
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 15.5257 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / SGD
Date | SGD/MUR |
| 34.0946 |
| 34.0715 |
| 34.2731 |
| 34.0589 |
| 34.1659 |
| 35.0274 |
| 34.2487 |
| 34.4396 |
| 34.4374 |
| 34.3242 |
| 34.4097 |
| 34.1361 |
| 33.9949 |
| 33.8903 |
| 33.7324 |
| 33.6359 |
| 34.2426 |
| 33.0329 |
| 34.0708 |
| 33.8313 |
| 33.5636 |
| 33.1493 |
| 33.4802 |
| 32.8149 |
| 33.0646 |
| 33.0343 |
| 32.9693 |
| 32.5356 |
| 32.6400 |
| 32.6055 |
| 32.4596 |
| 32.4436 |
| 32.4060 |
| 32.3746 |
| 32.6812 |
| 32.8954 |
| 33.1760 |
| 34.3900 |
| 33.6922 |
| 33.3822 |
| 33.4150 |
| 33.6690 |
| 34.8142 |
| 34.5371 |
| 34.2395 |
| 33.8466 |
| 33.6862 |
| 33.5767 |
| 33.9642 |
| 33.8657 |
| 33.7926 |
| 33.6351 |
| 33.7937 |
| 34.1955 |
| 34.2177 |
| 33.6329 |
| 33.8753 |
| 33.7660 |
| 34.9914 |
| 34.4567 |
| 34.3403 |
| 34.4733 |
| 34.5280 |
| 34.1534 |
| 33.8140 |
| 33.6388 |
| 33.0957 |
| 32.8452 |
| 32.8145 |
| 32.8494 |
| 32.3642 |
| 32.2269 |
| 32.1783 |
| 31.9036 |
| 31.6959 |
| 31.9795 |
| 31.9620 |
| 31.0546 |
| 31.1339 |
| 31.3836 |
| 31.9402 |
| 31.1536 |
| 31.3974 |
| 32.0757 |
| 32.2387 |
| 31.9826 |
| 31.6741 |
| 33.2025 |
| 33.0072 |
| 33.0528 |
| 32.4663 |
| 32.7535 |
| 32.7801 |
| 31.8800 |
| 32.8347 |
| 32.4461 |
| 32.3745 |
| 31.6363 |
| 31.3386 |
| 31.8974 |
| 31.5735 |
| 31.1369 |
| 30.7545 |
| 30.8110 |
| 31.2242 |
| 32.6039 |
| 32.4960 |
| 31.7502 |
| 32.0792 |
| 32.4771 |
| 32.2200 |
| 32.6358 |
| 32.3322 |
| 32.4811 |
| 32.5188 |
| 32.3784 |
| 32.2125 |
| 32.5168 |
| 31.9555 |
| 31.9055 |
| 31.3872 |
| 32.2203 |
| 31.8767 |
| 31.9032 |
| 32.1359 |
| 31.9296 |
| 31.8408 |
| 31.7908 |
| 31.5768 |
| 31.3892 |
| 31.3099 |
| 31.3591 |
| 31.4804 |
| 31.5607 |
| 31.7307 |
| 31.2525 |
| 31.3169 |
| 31.3132 |
| 31.3722 |
| 31.5266 |
| 31.3738 |
| 31.4360 |
| 32.0446 |
| 31.6606 |
| 30.5152 |
| 30.7104 |
| 30.7241 |
| 31.2698 |
| 30.6032 |
| 30.2616 |
| 30.3785 |
| 30.4177 |
| 30.4700 |
| 30.3452 |
| 30.1021 |
| 30.1286 |
| 29.9305 |
| 30.0372 |
| 29.9241 |
| 29.5814 |
| 29.9786 |
| 30.0432 |
| 30.0590 |
| 29.8249 |
| 29.7209 |
| 29.7216 |
| 29.6855 |
| 29.5049 |
| 29.8376 |
| 29.6594 |
| 29.5266 |
| 29.6858 |
| 29.7388 |
| 29.7436 |
| 29.6926 |
| 29.8806 |
| 29.6943 |
| 29.3846 |
| 29.2762 |
| 29.3730 |
| 29.3222 |
| 29.3050 |
| 29.2117 |
| 29.1859 |
| 29.1315 |
| 29.1184 |
| 29.2163 |
| 28.9702 |
| 28.9724 |
| 28.9347 |
| 28.8424 |
| 28.8157 |
| 28.8503 |
| 28.7410 |
| 28.5224 |
| 28.6658 |
| 28.9373 |
| 28.6220 |
| 28.8944 |
| 28.5772 |
| 28.0522 |
| 28.1274 |
| 28.2585 |
| 28.2431 |
| 28.2081 |
| 28.1120 |
| 27.8015 |
| 27.7631 |
| 27.4545 |
| 26.9071 |
| 27.0285 |
| 26.6931 |
| 26.8607 |
| 26.8105 |
| 26.9892 |
| 26.7469 |
| 26.8552 |
| 27.1792 |
| 27.1397 |
| 27.0635 |
| 27.0307 |
| 27.0410 |
| 27.0371 |
| 26.9574 |
| 27.0222 |
| 26.8155 |
| 26.8129 |
| 26.9013 |
| 26.8313 |
| 26.6692 |
| 26.6831 |
| 26.6289 |
| 26.5898 |
| 26.2053 |
| 26.2262 |
| 26.3854 |
| 26.3821 |
| 26.1864 |
| 26.0474 |
| 25.9625 |
| 25.9842 |
| 25.8706 |
| 25.9898 |
| 26.2326 |
| 26.3693 |
| 26.4324 |
| 26.5044 |
| 26.3723 |
| 26.2234 |
| 26.2422 |
| 26.0306 |
| 26.1641 |
| 25.8172 |
| 25.6977 |
| 25.4354 |
| 25.7040 |
| 25.8972 |
| 25.6539 |
| 25.6913 |
| 25.7029 |
| 25.7501 |
| 25.7025 |
| 25.6151 |
| 25.7705 |
| 25.2250 |
| 25.2372 |
| 25.3234 |
| 25.3214 |
| 25.3129 |
| 25.4228 |
| 25.1057 |
| 25.1978 |
| 25.1509 |
| 25.1691 |
| 25.0260 |
| 25.1365 |
| 24.8513 |
| 24.9894 |
| 25.2038 |
| 25.2652 |
| 25.0394 |
| 25.2031 |
| 24.9043 |
| 25.0342 |
| 25.0520 |
| 24.9602 |
| 25.1474 |
| 25.0120 |
| 25.0506 |
| 24.9057 |
| 25.1122 |
| 25.2027 |
| 25.3831 |
| 25.3527 |
| 25.2704 |
| 25.2947 |
| 25.1210 |
| 25.1864 |
| 25.3779 |
| 25.3850 |
| 25.5242 |
| 25.8781 |
| 25.3730 |
| 25.5181 |
| 25.7263 |
| 25.7415 |
| 25.7835 |
| 25.8398 |
| 25.7182 |
| 25.5391 |
| 25.7050 |
| 25.6328 |
| 25.2844 |
| 25.0359 |
| 25.3333 |
| 25.2979 |
| 25.0723 |
| 24.8002 |
| 24.7622 |
| 24.8688 |
| 24.3851 |
| 24.7406 |
| 24.8942 |
| 24.8784 |
| 25.1105 |
| 25.0713 |
| 25.2147 |
| 25.0575 |
| 25.1250 |
| 25.0178 |
| 24.9580 |
| 24.9824 |
| 25.2327 |
| 25.1459 |
| 25.1784 |
| 24.9049 |
| 25.0254 |
| 24.9514 |
| 24.9268 |
| 24.6879 |
| 24.8073 |
| 24.5827 |
| 24.3146 |
| 24.2405 |
| 24.5648 |
| 24.3696 |
| 24.3337 |
| 24.6009 |
| 24.8039 |
| 25.0410 |
| 24.8820 |
| 24.9753 |
| 25.0630 |
| 25.0328 |
| 25.0659 |
| 25.1158 |
| 25.0482 |
| 25.1193 |
| 25.4291 |
| 24.8499 |
| 25.1740 |
| 25.3641 |
| 25.5589 |
| 25.3142 |
| 25.4084 |
| 25.4400 |
| 25.5884 |
| 25.3102 |
| 25.4226 |
| 25.4746 |
| 25.2456 |
| 25.1723 |
| 25.4410 |
| 25.2483 |
| 25.5521 |
| 25.3722 |
| 25.3597 |
| 25.0663 |
| 25.0847 |
| 25.1128 |
| 25.4983 |
| 25.5513 |
| 25.5939 |
| 25.2906 |
| 25.6289 |
| 25.9730 |
| 26.0296 |
| 25.8807 |
| 25.8653 |
| 26.0911 |
| 26.2486 |
| 26.2542 |
| 26.1922 |
| 26.2255 |
| 26.2985 |
| 26.2697 |
| 26.1834 |
| 25.6438 |
| 26.4261 |
| 26.6693 |
| 26.3180 |
| 26.2373 |
| 26.3598 |
| 26.4393 |
| 26.1534 |
| 26.3527 |
| 26.0249 |
| 26.0009 |
| 25.6502 |
| 25.5397 |
| 25.5854 |
| 25.7411 |
| 26.0276 |
| 25.9530 |
| 25.7248 |
| 25.9609 |
| 26.0559 |
| 25.8542 |
| 26.1043 |
| 25.9335 |
| 25.9282 |
| 25.5480 |
| 25.3297 |
| 25.4269 |
| 25.4501 |
| 25.3146 |
| 25.2115 |
| 25.0186 |
| 25.1470 |
| 25.3169 |
| 25.5570 |
| 25.4890 |
| 25.6593 |
| 25.9189 |
| 25.6131 |
| 25.4792 |
| 25.3712 |
| 25.3866 |
| 25.6624 |
| 25.6685 |
| 25.5139 |
| 25.3588 |
| 25.0233 |
| 24.9214 |
| 25.1525 |
| 25.0324 |
| 24.8381 |
| 24.9222 |
| 25.0165 |
| 25.1833 |
| 25.7716 |
| 25.7174 |
| 25.8959 |
| 25.9703 |
| 26.1540 |
| 26.1783 |
| 26.1437 |
| 26.2405 |
| 26.2079 |
| 25.9372 |
| 26.1293 |
| 26.2192 |
| 26.2170 |
| 26.4312 |
| 25.9049 |
| 26.9778 |
| 26.7626 |
| 26.4989 |
| 26.7177 |
| 26.5348 |
| 26.8282 |
| 26.0476 |
| 25.2927 |
| 24.7074 |
| 24.5011 |
| 24.4850 |
| 24.4159 |
| 24.1568 |
| 24.4281 |
| 24.3576 |
| 24.0106 |
| 23.9144 |
| 23.8789 |
| 23.9098 |
| 24.1106 |
| 24.0157 |
| 24.2342 |
| 24.3936 |
| 24.3643 |
| 24.4875 |
| 24.4408 |
| 24.7140 |
| 24.7528 |
| 24.7224 |
| 24.7186 |
| 24.6367 |
| 24.6760 |
| 24.9778 |
| 24.8962 |
| 24.8496 |
| 24.6315 |
| 24.6487 |
| 24.4733 |
| 24.5062 |
| 24.5424 |
| 24.4902 |
| 24.4076 |
| 24.2862 |
| 24.3338 |
| 24.3652 |
| 24.2602 |
| 24.2126 |
| 24.1167 |
| 24.1332 |
| 24.2111 |
| 24.0831 |
| 24.0826 |
| 23.9575 |
| 24.1070 |
| 24.0654 |
| 23.9494 |
| 23.9548 |
| 23.6661 |
| 23.7814 |
| 23.7239 |
| 23.7641 |
| 23.8771 |
| 24.0744 |
| 23.8657 |
| 23.7138 |
| 23.6284 |
| 23.8666 |
| 23.8618 |
| 23.8647 |
| 23.9204 |
| 23.8921 |
| 24.0005 |
| 24.2381 |
| 24.2614 |
| 24.4828 |
| 24.5648 |
| 24.5272 |
| 24.3560 |
| 24.3142 |
| 24.5252 |
| 24.5625 |
| 24.2799 |
| 24.3145 |
| 24.5018 |
| 24.5080 |
| 24.4304 |
| 24.2567 |
| 24.0567 |
| 24.2240 |
| 24.5099 |
| 24.3938 |
| 24.3926 |
| 24.6517 |
| 24.6793 |
| 24.3945 |
| 24.5767 |
| 24.3016 |
| 24.6071 |
| 24.7478 |
| 24.8144 |
| 24.7313 |
| 24.9134 |
| 25.1542 |
| 25.1340 |
| 25.1388 |
| 25.0896 |
| 25.0759 |
| 25.0986 |
| 25.1813 |
| 24.7967 |
| 24.9178 |
| 24.7744 |
| 24.8594 |
| 24.8300 |
| 24.8665 |
| 24.6541 |
| 24.6288 |
| 24.7155 |
| 24.9483 |
| 24.9744 |
| 25.0742 |
| 25.0924 |
| 25.1419 |
| 25.1708 |
| 25.3263 |
| 25.3779 |
| 25.2464 |
| 25.4428 |
| 25.4173 |
| 25.2182 |
| 25.6188 |
| 25.5527 |
| 25.3187 |
| 25.0103 |
| 24.9784 |
| 24.7509 |
| 24.7433 |
| 24.7891 |
| 24.6046 |
| 24.2317 |
| 24.5369 |
| 24.7528 |
| 24.6355 |
| 24.9520 |
| 24.6085 |
| 24.8031 |
| 24.3892 |
| 24.6002 |
| 23.8510 |
| 24.1482 |
| 23.4094 |
| 23.1000 |
| 23.1312 |
| 22.9769 |
| 23.5527 |
| 23.0959 |
| 23.4461 |
| 23.2133 |
| 23.1103 |
| 22.8315 |
| 23.1389 |
| 23.1573 |
| 23.1428 |
| 23.1916 |
| 22.8495 |
| 22.7421 |
| 23.0379 |
| 23.1259 |
| 23.2605 |
| 23.3126 |
| 22.9535 |
| 22.9321 |
| 22.8205 |
| 22.5434 |
| 22.5286 |
| 22.2248 |
| 22.5349 |
| 22.6586 |
| 22.3394 |
| 22.1735 |
| 22.3029 |
| 22.5921 |
| 23.0773 |
| 22.6929 |
| 22.8386 |
| 22.8108 |
| 22.2249 |
| 22.7066 |
| 22.8948 |
| 23.0081 |
| 23.0924 |
| 23.1772 |
| 23.1480 |
| 23.1649 |
| 23.0884 |
| 23.2708 |
| 23.0297 |
| 23.2925 |
| 22.6783 |
| 23.1749 |
| 22.7083 |
| 23.1078 |
| 22.5778 |
| 22.4418 |
| 22.7548 |
| 22.4303 |
| 22.5607 |
| 22.0966 |
| 22.2439 |
| 22.3177 |
| 22.1870 |
| 22.0101 |
| 22.3735 |
| 22.4961 |
| 22.5478 |
| 22.8595 |
| 22.8283 |
| 23.1278 |
| 23.1111 |
| 22.9733 |
| 23.0470 |
| 22.9060 |
| 23.1209 |
| 23.4412 |
| 23.6275 |
| 23.9817 |
| 23.3379 |
| 23.0549 |
| 23.5094 |
| 23.3982 |
| 22.9089 |
| 23.1672 |
| 23.2658 |
| 22.8904 |
| 22.9594 |
| 23.1034 |
| 22.7088 |
| 23.0438 |
| 22.5629 |
| 22.8751 |
| 23.1553 |
| 23.1591 |
| 22.8667 |
| 22.8414 |
| 22.4790 |
| 22.1807 |
| 21.9830 |
| 22.1901 |
| 22.2643 |
| 22.3731 |
| 22.3245 |
| 22.7264 |
| 23.0219 |
| 23.6469 |
| 23.2025 |
| 23.4610 |
| 23.9338 |
| 23.7328 |
| 23.2935 |
| 22.9882 |
| 22.5611 |
| 22.3741 |
| 22.1733 |
| 21.8794 |
| 21.8806 |
| 21.7930 |
| 21.5880 |
| 21.7722 |
| 21.5152 |
| 21.6186 |
| 21.8591 |
| 21.7344 |
| 21.3421 |
| 20.8048 |
| 21.4329 |
| 21.0811 |
| 21.1895 |
| 21.1330 |
| 21.6223 |
| 21.0798 |
| 20.4810 |
| 20.7641 |
| 20.9866 |
| 21.5323 |
| 21.5504 |
| 21.6251 |
| 21.4368 |
| 21.6322 |
| 21.8953 |
| 21.8084 |
| 21.5339 |
| 21.4871 |
| 21.5521 |
| 21.3342 |
| 21.8755 |
| 22.0366 |
| 22.0275 |
| 21.9112 |
| 21.6706 |
| 21.9243 |
| 21.8222 |
| 21.8837 |
| 22.0486 |
| 21.9107 |
| 21.7599 |
| 22.2773 |
| 22.1968 |
| 22.1510 |
| 21.9938 |
| 22.2015 |
| 22.5558 |
| 22.3884 |
| 22.7588 |
| 22.5212 |
| 22.1964 |
| 22.1572 |
| 22.1620 |
| 21.8199 |
| 21.9328 |
| 22.4415 |
| 22.2478 |
| 22.0990 |
| 22.2257 |
| 21.8926 |
| 22.2103 |
| 21.9438 |
| 21.9578 |
| 21.6511 |
| 21.5721 |
| 21.1692 |
| 22.0438 |
| 22.2347 |
| 22.0291 |
| 21.4483 |
| 20.9158 |
| 21.3336 |
| 21.2396 |
| 21.5448 |
| 21.8523 |
| 21.0491 |
| 20.5573 |
| 20.2044 |
| 19.8388 |
| 19.3984 |
| 20.6250 |
| 20.6543 |
| 20.4436 |
| 19.8359 |
| 19.8446 |
| 19.8772 |
| 19.4035 |
| 19.4263 |
| 19.5205 |
| 19.6173 |
| 19.7327 |
| 19.8777 |
| 19.9778 |
| 19.7966 |
| 19.8278 |
| 20.1380 |
| 20.1631 |
| 20.4231 |
| 19.4029 |
| 19.4839 |
| 18.8812 |
| 18.9600 |
| 19.0722 |
| 19.0553 |
| 18.4985 |
| 18.7822 |
| 18.8533 |
| 19.0733 |
| 19.3755 |
| 19.6215 |
| 19.6460 |
| 20.0918 |
| 20.0434 |
| 20.1955 |
| 20.3345 |
| 19.9237 |
| 19.7090 |
| 19.7077 |
| 19.5629 |
| 19.7543 |
| 19.7156 |
| 20.2304 |
| 20.4993 |
| 20.6748 |
| 20.6508 |
| 20.6888 |
| 20.7536 |
| 20.8190 |
| 20.6201 |
| 20.6375 |
| 20.2374 |
| 20.6410 |
| 20.5000 |
| 20.3618 |
| 20.1708 |
| 20.5736 |
| 19.9543 |
| 19.6802 |
| 20.0343 |
| 20.3974 |
| 20.3071 |
| 20.5062 |
| 20.4347 |
| 20.5986 |
| 20.7359 |
| 20.5303 |
| 20.5278 |
| 20.4511 |
| 20.4319 |
| 20.3632 |
| 20.2678 |
| 20.2709 |
| 20.3990 |
| 20.9612 |
| 20.8563 |
| 21.2363 |
| 21.2206 |
| 21.2748 |
| 21.4222 |
| 21.3058 |
| 21.2885 |
| 21.3230 |
| 21.4042 |
| 21.3867 |
| 21.6578 |
| 21.7372 |
| 21.6647 |
| 21.6854 |
| 21.6224 |
| 21.7003 |
| 21.6243 |
| 21.5212 |
| 21.5228 |
| 21.4160 |
| 21.4300 |
| 21.3234 |
| 21.2320 |
| 21.0909 |
| 20.9855 |
| 21.0732 |
| 20.8775 |
| 20.7796 |
| 20.6963 |
| 20.7392 |
| 20.7499 |
| 20.7684 |
| 20.9482 |
| 20.6301 |
| 20.7620 |
| 20.6236 |
| 20.4026 |
| 19.8206 |
| 19.7445 |
| 19.6008 |
| 19.4253 |
| 19.6643 |
| 19.5390 |
| 19.3441 |
| 19.3764 |
| 19.4018 |
| 19.5476 |
| 19.5911 |
| 19.4618 |
| 19.5692 |
| 19.5928 |
| 19.5252 |
| 19.5103 |
| 19.3036 |
| 19.3178 |
| 19.0207 |
| 18.9940 |
| 19.0173 |
| 18.8663 |
| 18.8635 |
| 18.9324 |
| 18.8424 |
| 18.8450 |
| 18.8673 |
| 18.8342 |
| 18.9881 |
| 18.7318 |
| 18.7882 |
| 18.3807 |
| 18.3603 |
| 18.4586 |
| 18.1823 |
| 18.2022 |
| 18.0894 |
| 17.9402 |
| 17.8500 |
| 17.8760 |
| 17.9120 |
| 17.9152 |
| 17.9073 |
| 17.9712 |
| 17.8584 |
| 17.3359 |
| 17.6068 |
| 17.6252 |
| 17.6653 |
| 17.5443 |
| 17.6858 |
| 17.7772 |
| 17.8211 |
| 17.7425 |
| 17.7085 |
| 17.3328 |
| 17.2026 |
| 17.2229 |
| 17.4088 |
| 17.4223 |
| 17.3402 |
| 17.4748 |
| 17.4852 |
| 17.4349 |
| 17.5191 |
| 17.5981 |
| 17.6768 |
| 17.5616 |
| 17.4539 |
| 17.4890 |
| 17.3138 |
| 17.4586 |
| 17.6099 |
| 17.6681 |
| 17.6526 |
| 17.6592 |
| 17.5515 |
| 17.4276 |
| 17.4267 |
| 17.4748 |
| 17.4766 |
| 17.3450 |
| 17.2311 |
| 17.2376 |
| 17.2064 |
| 17.1909 |
| 17.1817 |
| 17.2984 |
| 17.3471 |
| 17.2913 |
| 17.2046 |
| 17.2166 |
| 17.0980 |
| 17.1477 |
| 16.9950 |
| 16.9815 |
| 16.9394 |
| 16.8640 |
| 16.8858 |
| 16.7885 |
| 16.7185 |
| 16.6103 |
| 16.6183 |
| 16.6131 |
| 16.5120 |
| 16.4996 |
| 16.4655 |
| 16.1683 |
| 16.2412 |
| 16.0166 |
| 16.4600 |
| 16.4730 |
| 16.5563 |
| 16.3076 |
| 16.5108 |
| 16.0079 |
| 16.0174 |
| 16.0667 |
| 16.0940 |
| 15.5257 |
| 16.0631 |
| 16.0170 |