Ιστορία των ημερήσιων τιμών SGD /MGA από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 3 501.0126 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 1 118.8307 αριάρι Μαδαγασκάρης
Date | SGD/MGA |
---|---|
3 289.8965 | |
3 267.5232 | |
3 280.6460 | |
3 265.3323 | |
3 245.9137 | |
3 208.4248 | |
3 235.1896 | |
3 233.1387 | |
3 258.2992 | |
3 357.7520 | |
3 383.1717 | |
3 351.4470 | |
3 379.6645 | |
3 368.7407 | |
3 382.3507 | |
3 367.3389 | |
3 377.3200 | |
3 392.3107 | |
3 414.6924 | |
3 458.1415 | |
3 501.0126 | |
3 483.2680 | |
3 434.3461 | |
3 414.5954 | |
3 411.1966 | |
3 386.4606 | |
3 377.4258 | |
3 330.3237 | |
3 344.8383 | |
3 316.8046 | |
3 309.2735 | |
3 298.7219 | |
3 324.1513 | |
3 303.3777 | |
3 310.7759 | |
3 307.0269 | |
3 306.7255 | |
3 329.7218 | |
3 340.5130 | |
3 304.8622 | |
3 317.1124 | |
3 319.9504 | |
3 379.5961 | |
3 320.1990 | |
3 386.0517 | |
3 385.4473 | |
3 354.5590 | |
3 344.3823 | |
3 360.5497 | |
3 330.4795 | |
3 264.4957 | |
3 253.2471 | |
3 275.4100 | |
3 293.0323 | |
3 302.6457 | |
3 290.3793 | |
3 301.1121 | |
3 291.7313 | |
3 221.2633 | |
3 199.5270 | |
3 188.2746 | |
3 211.2544 | |
3 253.4895 | |
3 229.6510 | |
3 248.7748 | |
3 253.9000 | |
3 391.7140 | |
3 404.7144 | |
3 330.7675 | |
3 303.5436 | |
3 265.5598 | |
3 261.3452 | |
3 221.5417 | |
3 152.7402 | |
3 121.8058 | |
3 132.2972 | |
3 054.0983 | |
3 024.3740 | |
2 990.0196 | |
2 989.5292 | |
2 946.4320 | |
2 934.3477 | |
2 911.6112 | |
2 967.6780 | |
2 995.0138 | |
2 978.6491 | |
2 999.2483 | |
2 948.3458 | |
2 980.9688 | |
3 040.8287 | |
3 042.9976 | |
3 032.8288 | |
3 010.9188 | |
2 918.5841 | |
2 924.9645 | |
2 938.1562 | |
2 927.8153 | |
2 897.8689 | |
2 926.3844 | |
2 956.4577 | |
2 926.3733 | |
2 873.1704 | |
2 899.5805 | |
2 905.3436 | |
2 931.6596 | |
2 967.7924 | |
2 949.7605 | |
2 927.8278 | |
2 938.7449 | |
2 956.9276 | |
2 961.7642 | |
2 960.4457 | |
2 954.7030 | |
2 967.9808 | |
2 955.3688 | |
2 927.3927 | |
2 933.6729 | |
2 933.9521 | |
2 903.2967 | |
2 901.7274 | |
2 908.2917 | |
2 911.2887 | |
2 925.7977 | |
2 945.3093 | |
2 945.9890 | |
2 944.5443 | |
2 938.6329 | |
2 937.0764 | |
2 921.1415 | |
2 910.7756 | |
2 916.6604 | |
2 917.0645 | |
2 906.1461 | |
2 920.0434 | |
2 915.6002 | |
2 863.8495 | |
2 882.1190 | |
2 876.5410 | |
2 820.0349 | |
2 806.6398 | |
2 847.3388 | |
2 783.2366 | |
2 906.8118 | |
2 821.6799 | |
2 811.4909 | |
2 910.3932 | |
2 845.9683 | |
2 841.9841 | |
2 831.5202 | |
2 814.8593 | |
2 844.1015 | |
2 842.3121 | |
2 850.5647 | |
2 855.7128 | |
2 838.8812 | |
2 828.7043 | |
2 816.8112 | |
2 813.1977 | |
2 798.9615 | |
2 794.9650 | |
2 834.1960 | |
2 852.6422 | |
2 838.3530 | |
2 783.6601 | |
2 844.3919 | |
2 839.1490 | |
2 850.8764 | |
2 908.8172 | |
2 957.2849 | |
2 914.5720 | |
2 806.3905 | |
2 895.3883 | |
2 892.7932 | |
2 823.9700 | |
2 917.9795 | |
2 938.0444 | |
2 906.7982 | |
2 881.9194 | |
2 889.7099 | |
2 892.4137 | |
2 869.7014 | |
2 862.2819 | |
2 834.0214 | |
2 841.0307 | |
2 825.0898 | |
2 819.5539 | |
2 830.3613 | |
2 809.0992 | |
2 794.7105 | |
2 786.5024 | |
2 780.2241 | |
2 784.3667 | |
2 767.7318 | |
2 776.1735 | |
2 771.3814 | |
2 772.2571 | |
2 770.6126 | |
2 763.4174 | |
2 730.2188 | |
2 700.1213 | |
2 685.6225 | |
2 695.1899 | |
2 692.8218 | |
2 678.4798 | |
2 676.6843 | |
2 662.8781 | |
2 650.9453 | |
2 635.8226 | |
2 633.9710 | |
2 569.8571 | |
2 562.0616 | |
2 654.2982 | |
2 671.1691 | |
2 665.8233 | |
2 674.4912 | |
2 672.9905 | |
2 689.0437 | |
2 721.9764 | |
2 730.7901 | |
2 761.1411 | |
2 717.0561 | |
2 720.0906 | |
2 690.6828 | |
1 796.8923 | |
2 690.0996 | |
2 681.1378 | |
2 672.3910 | |
2 737.5914 | |
2 745.8702 | |
2 693.9183 | |
2 683.7677 | |
2 702.8998 | |
2 719.8278 | |
2 678.7399 | |
2 711.3613 | |
2 734.6592 | |
2 718.6053 | |
2 705.9121 | |
2 682.3384 | |
2 668.8701 | |
2 662.1870 | |
2 655.4141 | |
2 643.3919 | |
2 664.7870 | |
2 669.7063 | |
2 682.8820 | |
2 690.4931 | |
2 702.9966 | |
2 685.7454 | |
2 662.6974 | |
2 668.9978 | |
2 685.5923 | |
2 672.2232 | |
2 659.8417 | |
2 644.1335 | |
2 673.7596 | |
2 659.2164 | |
2 662.9209 | |
2 644.4000 | |
2 679.1887 | |
2 650.7270 | |
2 629.8447 | |
2 618.9251 | |
2 615.6146 | |
2 610.0283 | |
2 613.2350 | |
2 629.9084 | |
2 628.0979 | |
2 575.0525 | |
2 608.8326 | |
2 683.0896 | |
2 656.8667 | |
2 584.6170 | |
2 561.5849 | |
2 576.2696 | |
2 586.3222 | |
2 561.6128 | |
2 666.1876 | |
2 640.3568 | |
2 654.6437 | |
2 616.9594 | |
2 574.8680 | |
2 543.3366 | |
2 541.4329 | |
2 559.5578 | |
2 536.3287 | |
2 505.1598 | |
2 503.7214 | |
2 492.6495 | |
2 430.8693 | |
2 448.2938 | |
2 440.7311 | |
2 409.7422 | |
2 421.7408 | |
2 404.3333 | |
2 415.5543 | |
2 466.0767 | |
2 488.6267 | |
2 441.8772 | |
2 453.0726 | |
2 467.6636 | |
2 502.2780 | |
2 548.2683 | |
2 520.0616 | |
2 444.8842 | |
2 430.0685 | |
2 432.1001 | |
2 436.7651 | |
2 431.9168 | |
2 414.1487 | |
2 450.8867 | |
2 452.4207 | |
2 440.9310 | |
2 446.8724 | |
2 394.1471 | |
2 392.3496 | |
2 353.4776 | |
2 393.2231 | |
2 401.2307 | |
2 407.9734 | |
2 401.0456 | |
2 453.4942 | |
2 467.6432 | |
2 469.5845 | |
2 446.5454 | |
2 437.2588 | |
2 401.1157 | |
2 404.3103 | |
2 349.7172 | |
2 390.5133 | |
2 370.4931 | |
2 339.9568 | |
2 324.0197 | |
2 331.0973 | |
2 300.0909 | |
2 264.5526 | |
2 267.2203 | |
2 253.3407 | |
2 224.7270 | |
2 223.7207 | |
2 217.7852 | |
2 209.5812 | |
2 187.9620 | |
2 171.3662 | |
2 179.3344 | |
2 191.5119 | |
2 193.2970 | |
2 152.2771 | |
2 135.4655 | |
2 127.6279 | |
2 159.4156 | |
2 227.0396 | |
2 224.9842 | |
2 279.8073 | |
2 328.5428 | |
2 227.3692 | |
2 274.8842 | |
2 221.3266 | |
2 231.2805 | |
2 266.4887 | |
2 266.7104 | |
2 268.1380 | |
2 289.3056 | |
2 293.6631 | |
2 308.0072 | |
2 299.3790 | |
2 232.0213 | |
2 237.7414 | |
2 174.7976 | |
2 116.5826 | |
2 159.8538 | |
2 206.9583 | |
2 253.8949 | |
2 272.8050 | |
2 289.6393 | |
2 315.4283 | |
2 315.0793 | |
2 316.2061 | |
2 316.2037 | |
2 295.9793 | |
2 322.1716 | |
2 350.5506 | |
2 342.3996 | |
2 307.6770 | |
2 311.1301 | |
2 256.8897 | |
2 305.3135 | |
2 311.8194 | |
2 298.5338 | |
2 316.0781 | |
2 290.7000 | |
2 253.3812 | |
2 251.3137 | |
2 255.3973 | |
2 225.3288 | |
2 248.8164 | |
2 257.0793 | |
2 262.7830 | |
2 225.3266 | |
2 221.3323 | |
2 229.3921 | |
2 241.5426 | |
2 349.2363 | |
2 392.7435 | |
2 407.8133 | |
2 433.8856 | |
2 420.6081 | |
2 398.1169 | |
2 345.7641 | |
2 324.8071 | |
2 293.9277 | |
2 314.4990 | |
2 357.7609 | |
2 353.0529 | |
2 337.7886 | |
2 358.1383 | |
2 368.5681 | |
2 348.1621 | |
2 344.7974 | |
2 316.4476 | |
2 319.1068 | |
2 282.9094 | |
2 249.2819 | |
2 254.9680 | |
2 261.7092 | |
2 252.8875 | |
2 250.9950 | |
2 236.1208 | |
2 225.5493 | |
2 269.6685 | |
2 274.5945 | |
2 255.0686 | |
2 260.6754 | |
2 313.4457 | |
2 317.6712 | |
2 322.2543 | |
2 302.5894 | |
2 306.9442 | |
2 328.1741 | |
2 179.4752 | |
2 175.6087 | |
2 222.7303 | |
2 278.2247 | |
2 243.1139 | |
2 217.0590 | |
2 188.8290 | |
2 284.1052 | |
2 339.0871 | |
2 333.3415 | |
2 349.9750 | |
2 396.5413 | |
2 451.5430 | |
2 420.5796 | |
2 395.9332 | |
2 386.8088 | |
2 416.3720 | |
2 225.3006 | |
2 373.9807 | |
2 386.2621 | |
2 339.3601 | |
2 369.7875 | |
2 363.5783 | |
2 335.1916 | |
2 312.2763 | |
2 284.4808 | |
2 321.0962 | |
2 300.6680 | |
2 214.0526 | |
2 243.6010 | |
2 225.8695 | |
2 184.9616 | |
2 162.5132 | |
2 137.0516 | |
2 099.5217 | |
2 082.3720 | |
2 088.5681 | |
2 072.3162 | |
2 073.4156 | |
1 991.4303 | |
2 010.2045 | |
1 969.9754 | |
1 950.7541 | |
1 948.5846 | |
1 960.9793 | |
1 945.6373 | |
1 998.0562 | |
2 035.0362 | |
2 080.7999 | |
2 095.5297 | |
2 098.6400 | |
2 077.4670 | |
2 129.0560 | |
2 134.8362 | |
2 118.7448 | |
2 125.9706 | |
2 083.7555 | |
2 055.0501 | |
2 044.6753 | |
2 053.6841 | |
2 050.6875 | |
2 030.5205 | |
2 027.1780 | |
2 003.7338 | |
2 021.0287 | |
2 002.4751 | |
1 980.6822 | |
1 969.7323 | |
1 946.7330 | |
1 888.7770 | |
1 945.3919 | |
1 944.4572 | |
1 922.4908 | |
1 900.0421 | |
1 913.9994 | |
1 899.2348 | |
1 893.2479 | |
1 901.2790 | |
1 886.4938 | |
1 882.4575 | |
1 884.2394 | |
1 870.1492 | |
1 852.9675 | |
1 843.8541 | |
1 859.5012 | |
1 845.1740 | |
1 837.9805 | |
1 846.9359 | |
1 842.1004 | |
1 824.6991 | |
1 806.8365 | |
1 776.6927 | |
1 784.4972 | |
1 783.9684 | |
1 781.9515 | |
1 781.8174 | |
1 779.5505 | |
1 791.7274 | |
1 795.4180 | |
1 794.1711 | |
1 786.0347 | |
1 808.3421 | |
1 812.9860 | |
1 764.4526 | |
1 786.1702 | |
1 784.7329 | |
1 816.4035 | |
1 798.4883 | |
1 779.4080 | |
1 767.9579 | |
1 747.0829 | |
1 730.1487 | |
1 723.4931 | |
1 696.8808 | |
1 714.3420 | |
1 735.4276 | |
1 729.9008 | |
1 734.3433 | |
1 747.9940 | |
1 744.4695 | |
1 724.0466 | |
1 733.1962 | |
1 698.1800 | |
1 727.4768 | |
1 742.7316 | |
1 752.6659 | |
1 751.0437 | |
1 754.0668 | |
1 765.7696 | |
1 762.4971 | |
1 759.7744 | |
1 755.6074 | |
1 770.6731 | |
1 798.8654 | |
1 807.7979 | |
1 799.0328 | |
1 775.8349 | |
1 775.6623 | |
1 783.1021 | |
1 795.2647 | |
1 771.9310 | |
1 767.7845 | |
1 761.9571 | |
1 775.5464 | |
1 833.2141 | |
1 826.7172 | |
1 834.3628 | |
1 850.6027 | |
1 858.2187 | |
1 851.4795 | |
1 853.8294 | |
1 844.9484 | |
1 841.3464 | |
1 844.4759 | |
1 831.8074 | |
1 809.8231 | |
1 809.3821 | |
1 802.0084 | |
1 796.2983 | |
1 774.5731 | |
1 796.3331 | |
1 793.5427 | |
1 793.3763 | |
1 810.0637 | |
1 797.5344 | |
1 797.9002 | |
1 792.0646 | |
1 813.4674 | |
1 815.0534 | |
1 812.5908 | |
1 815.7749 | |
1 796.7513 | |
1 749.9456 | |
1 731.7474 | |
1 669.0914 | |
1 680.4559 | |
1 655.1483 | |
1 646.5447 | |
1 640.5923 | |
1 637.5345 | |
1 658.9887 | |
1 659.2881 | |
1 695.6588 | |
1 689.3699 | |
1 687.0043 | |
1 672.4317 | |
1 681.7182 | |
1 684.0842 | |
1 706.1548 | |
1 707.1832 | |
1 714.3914 | |
1 702.6777 | |
1 737.4585 | |
1 735.5948 | |
1 739.0718 | |
1 738.3711 | |
1 747.5304 | |
1 737.2911 | |
1 738.6439 | |
1 715.8392 | |
1 684.4007 | |
1 652.6470 | |
1 611.9415 | |
1 622.7478 | |
1 623.0910 | |
1 612.1820 | |
1 621.7314 | |
1 653.2503 | |
1 678.5683 | |
1 645.7099 | |
1 655.3844 | |
1 650.0273 | |
1 525.1029 | |
1 583.3885 | |
1 589.5191 | |
1 631.7534 | |
1 611.4622 | |
1 622.8074 | |
1 618.6623 | |
1 641.6780 | |
1 611.8573 | |
1 641.5852 | |
1 618.8335 | |
1 624.8476 | |
1 597.2472 | |
1 569.5220 | |
1 564.1199 | |
1 569.8608 | |
1 564.2122 | |
1 562.7675 | |
1 590.4319 | |
1 577.8122 | |
1 579.7746 | |
1 577.5670 | |
1 590.4090 | |
1 580.5703 | |
1 564.5132 | |
1 573.4186 | |
1 579.0907 | |
1 596.2954 | |
1 581.3147 | |
1 578.8835 | |
1 582.7754 | |
1 577.0806 | |
1 576.0942 | |
1 587.3454 | |
1 600.4729 | |
1 607.5738 | |
1 606.3031 | |
1 608.0707 | |
1 645.6741 | |
1 669.8547 | |
1 648.5926 | |
1 599.7513 | |
1 614.1033 | |
1 585.3688 | |
1 521.9635 | |
1 530.1242 | |
1 534.2043 | |
1 530.1788 | |
1 549.9209 | |
1 540.2347 | |
1 552.8787 | |
1 530.9954 | |
1 523.8233 | |
1 517.1470 | |
1 503.6468 | |
1 502.8298 | |
1 509.5568 | |
1 521.4192 | |
1 626.7760 | |
1 602.3235 | |
1 588.1001 | |
1 601.1761 | |
1 602.8056 | |
1 578.7079 | |
1 612.4098 | |
1 614.2850 | |
1 604.5729 | |
1 606.7305 | |
1 566.0875 | |
1 528.6144 | |
1 507.2149 | |
1 495.6103 | |
1 477.5085 | |
1 525.1741 | |
1 503.0433 | |
1 484.2596 | |
1 470.8867 | |
1 505.3462 | |
1 499.8540 | |
1 571.6681 | |
1 517.7612 | |
1 517.0795 | |
1 549.5296 | |
1 557.1953 | |
1 533.5140 | |
1 530.4550 | |
1 497.5522 | |
1 494.2446 | |
1 489.7173 | |
1 442.6633 | |
1 428.1619 | |
1 409.0670 | |
1 380.5098 | |
1 392.2477 | |
1 390.4230 | |
1 387.7273 | |
1 397.3134 | |
1 404.2727 | |
1 415.0775 | |
1 411.9198 | |
1 430.2148 | |
1 447.9666 | |
1 446.7487 | |
1 451.4403 | |
1 432.1805 | |
1 404.7472 | |
1 365.4457 | |
1 377.1773 | |
1 355.6781 | |
1 353.9692 | |
1 349.7815 | |
1 345.5713 | |
1 324.4336 | |
1 338.8610 | |
1 335.2083 | |
1 332.6872 | |
1 342.0462 | |
1 353.6001 | |
1 335.8479 | |
1 333.5031 | |
1 330.6841 | |
1 319.1119 | |
1 356.2730 | |
1 349.2234 | |
1 440.6705 | |
1 419.1945 | |
1 423.6123 | |
1 387.3622 | |
1 357.9757 | |
1 333.4240 | |
1 307.7209 | |
1 282.1819 | |
1 283.0492 | |
1 259.2029 | |
1 250.1533 | |
1 262.7421 | |
1 287.9796 | |
1 322.0287 | |
1 329.2615 | |
1 301.3153 | |
1 292.2429 | |
1 294.3790 | |
1 262.8815 | |
1 308.5228 | |
1 286.5845 | |
1 288.1091 | |
1 230.1530 | |
1 233.7740 | |
1 216.5348 | |
1 230.1875 | |
1 212.3595 | |
1 229.8069 | |
1 247.5575 | |
1 207.8692 | |
1 175.4003 | |
1 177.7280 | |
1 147.0402 | |
1 149.7969 | |
1 173.7034 | |
1 147.6433 | |
1 130.3855 | |
1 136.3702 | |
1 149.7226 | |
1 141.0488 | |
1 128.0340 | |
1 139.2032 | |
1 153.7569 | |
1 159.5927 | |
1 163.6280 | |
1 165.3863 | |
1 151.7925 | |
1 166.5913 | |
1 171.6311 | |
1 166.5521 | |
1 184.2376 | |
1 173.7689 | |
1 175.5156 | |
1 204.9004 | |
1 202.2140 | |
1 200.5538 | |
1 214.1965 | |
1 222.4948 | |
1 320.0863 | |
1 321.7435 | |
1 311.8661 | |
1 319.6523 | |
1 313.4314 | |
1 309.1788 | |
1 296.6510 | |
1 290.9449 | |
1 285.3410 | |
1 261.5384 | |
1 242.0708 | |
1 249.0140 | |
1 241.7640 | |
1 235.0225 | |
1 246.1877 | |
1 235.4293 | |
1 232.0778 | |
1 229.3765 | |
1 226.5214 | |
1 218.9307 | |
1 225.7762 | |
1 226.4616 | |
1 243.3660 | |
1 249.7981 |