Ιστορία των ημερήσιων τιμών SGD /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 4.3066 μάρκο Φινλανδίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 3.6157 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / SGD
Date | SGD/FIM |
| 4.0631 |
| 4.0718 |
| 4.0864 |
| 4.0797 |
| 4.0971 |
| 4.1052 |
| 4.0622 |
| 4.0936 |
| 4.0764 |
| 4.0829 |
| 4.0889 |
| 4.0774 |
| 4.0762 |
| 4.0982 |
| 4.1043 |
| 4.1092 |
| 4.0963 |
| 4.0718 |
| 4.0722 |
| 4.0867 |
| 4.0817 |
| 4.0722 |
| 4.0860 |
| 4.1097 |
| 4.1013 |
| 4.0600 |
| 4.0614 |
| 4.0886 |
| 4.1051 |
| 4.1045 |
| 4.0767 |
| 4.1166 |
| 4.1203 |
| 4.1305 |
| 4.1087 |
| 4.0785 |
| 4.0659 |
| 4.0643 |
| 4.0527 |
| 4.0197 |
| 4.0208 |
| 4.0296 |
| 4.0658 |
| 4.0351 |
| 4.0022 |
| 4.0189 |
| 4.0337 |
| 4.0262 |
| 4.0594 |
| 4.1119 |
| 4.1135 |
| 4.1012 |
| 4.0852 |
| 4.0921 |
| 4.0795 |
| 4.0543 |
| 4.0344 |
| 4.0793 |
| 4.1149 |
| 4.1359 |
| 4.1607 |
| 4.1666 |
| 4.1725 |
| 4.1735 |
| 4.1686 |
| 4.1482 |
| 4.1589 |
| 4.1638 |
| 4.1531 |
| 4.1484 |
| 4.1306 |
| 4.1639 |
| 4.1761 |
| 4.1679 |
| 4.1994 |
| 4.1966 |
| 4.2345 |
| 4.2499 |
| 4.2326 |
| 4.2496 |
| 4.2603 |
| 4.2273 |
| 4.3027 |
| 4.2117 |
| 4.2052 |
| 4.2614 |
| 4.2564 |
| 4.2810 |
| 4.2443 |
| 4.2299 |
| 4.2083 |
| 4.1959 |
| 4.1938 |
| 4.2119 |
| 4.0833 |
| 4.0563 |
| 4.0712 |
| 4.0953 |
| 4.0393 |
| 4.0376 |
| 4.0489 |
| 4.0954 |
| 4.0496 |
| 4.0827 |
| 4.0399 |
| 3.9722 |
| 3.9770 |
| 4.0168 |
| 3.9099 |
| 3.9027 |
| 3.9042 |
| 3.8674 |
| 3.9174 |
| 3.9028 |
| 3.8644 |
| 3.8704 |
| 3.8876 |
| 3.8698 |
| 3.8563 |
| 3.8509 |
| 3.8489 |
| 3.8475 |
| 3.8758 |
| 3.8629 |
| 3.8081 |
| 3.8013 |
| 3.8015 |
| 3.7948 |
| 3.7968 |
| 3.7707 |
| 3.7539 |
| 3.7499 |
| 3.7507 |
| 3.7318 |
| 3.7463 |
| 3.7317 |
| 3.7244 |
| 3.7322 |
| 3.7006 |
| 3.7097 |
| 3.6961 |
| 3.7074 |
| 3.7256 |
| 3.7122 |
| 3.7152 |
| 3.6968 |
| 3.6865 |
| 3.6801 |
| 3.6648 |
| 3.6632 |
| 3.6927 |
| 3.7082 |
| 3.7123 |
| 3.7130 |
| 3.7237 |
| 3.7523 |
| 3.7476 |
| 3.7186 |
| 3.7151 |
| 3.7170 |
| 3.6990 |
| 3.7060 |
| 3.7019 |
| 3.6987 |
| 3.6890 |
| 3.6995 |
| 3.6756 |
| 3.6749 |
| 3.6576 |
| 3.6458 |
| 3.6687 |
| 3.6731 |
| 3.7176 |
| 3.7364 |
| 3.7262 |
| 3.7319 |
| 3.7426 |
| 3.6979 |
| 3.7188 |
| 3.7091 |
| 3.7088 |
| 3.7134 |
| 3.7113 |
| 3.6714 |
| 3.6808 |
| 3.6611 |
| 3.6789 |
| 3.6604 |
| 3.6878 |
| 3.6731 |
| 3.6659 |
| 3.7376 |
| 3.7685 |
| 3.7754 |
| 3.7943 |
| 3.7902 |
| 3.7750 |
| 3.7900 |
| 3.7948 |
| 3.8296 |
| 3.8410 |
| 3.8807 |
| 3.8508 |
| 3.8677 |
| 3.8506 |
| 3.8483 |
| 3.8460 |
| 3.7853 |
| 3.7916 |
| 3.7435 |
| 3.7635 |
| 3.8426 |
| 3.9177 |
| 3.9482 |
| 3.9235 |
| 3.9224 |
| 3.9743 |
| 3.9786 |
| 3.9648 |
| 3.9366 |
| 3.9368 |
| 3.9544 |
| 3.9381 |
| 3.9518 |
| 3.9276 |
| 3.9560 |
| 3.9464 |
| 3.9604 |
| 3.9334 |
| 3.9324 |
| 3.9167 |
| 3.9389 |
| 3.9226 |
| 3.9467 |
| 3.9261 |
| 3.9279 |
| 3.8988 |
| 3.8971 |
| 3.8571 |
| 3.8676 |
| 3.8202 |
| 3.8179 |
| 3.8941 |
| 3.8978 |
| 3.8933 |
| 3.8983 |
| 3.8850 |
| 3.8540 |
| 3.8646 |
| 3.8465 |
| 3.8687 |
| 3.8625 |
| 3.8709 |
| 3.8636 |
| 3.8929 |
| 3.9051 |
| 3.8936 |
| 3.8882 |
| 3.8987 |
| 3.9152 |
| 3.8926 |
| 3.8812 |
| 3.8904 |
| 3.8718 |
| 3.8776 |
| 3.8744 |
| 3.8747 |
| 3.8428 |
| 3.8445 |
| 3.8479 |
| 3.8292 |
| 3.8208 |
| 3.7966 |
| 3.7965 |
| 3.8163 |
| 3.8102 |
| 3.8320 |
| 3.8160 |
| 3.7843 |
| 3.8253 |
| 3.7910 |
| 3.7776 |
| 3.7570 |
| 3.7305 |
| 3.7374 |
| 3.7436 |
| 3.7032 |
| 3.7053 |
| 3.7184 |
| 3.7316 |
| 3.7358 |
| 3.7795 |
| 3.7885 |
| 3.7591 |
| 3.7312 |
| 3.7238 |
| 3.7288 |
| 3.7310 |
| 3.7307 |
| 3.7311 |
| 3.7834 |
| 3.7804 |
| 3.8024 |
| 3.8079 |
| 3.7627 |
| 3.7303 |
| 3.7327 |
| 3.7119 |
| 3.6739 |
| 3.6651 |
| 3.6792 |
| 3.6836 |
| 3.6484 |
| 3.6608 |
| 3.6719 |
| 3.6677 |
| 3.6479 |
| 3.6535 |
| 3.6355 |
| 3.6648 |
| 3.6764 |
| 3.6652 |
| 3.7288 |
| 3.7012 |
| 3.7268 |
| 3.7413 |
| 3.7362 |
| 3.7187 |
| 3.7096 |
| 3.7328 |
| 3.7416 |
| 3.7159 |
| 3.7262 |
| 3.7145 |
| 3.7211 |
| 3.7123 |
| 3.6897 |
| 3.6930 |
| 3.6837 |
| 3.6669 |
| 3.6987 |
| 3.7033 |
| 3.6984 |
| 3.7099 |
| 3.7499 |
| 3.7810 |
| 3.7670 |
| 3.7832 |
| 3.8290 |
| 3.8450 |
| 3.8353 |
| 3.8232 |
| 3.8512 |
| 3.8159 |
| 3.8747 |
| 3.8712 |
| 3.9040 |
| 3.9287 |
| 3.9966 |
| 3.9955 |
| 3.9907 |
| 3.9277 |
| 3.9665 |
| 3.9451 |
| 3.9789 |
| 3.9998 |
| 3.9520 |
| 3.9402 |
| 3.9251 |
| 3.9104 |
| 3.8988 |
| 3.9235 |
| 3.9135 |
| 3.9217 |
| 3.9324 |
| 3.9449 |
| 3.9269 |
| 3.8973 |
| 3.9347 |
| 3.9316 |
| 3.9135 |
| 3.8737 |
| 3.8955 |
| 3.9238 |
| 3.8917 |
| 3.8813 |
| 3.8858 |
| 3.8848 |
| 3.9055 |
| 3.9017 |
| 3.9300 |
| 3.9096 |
| 3.8884 |
| 3.9585 |
| 3.9837 |
| 3.9686 |
| 3.9718 |
| 3.9814 |
| 3.9902 |
| 3.9678 |
| 3.9638 |
| 3.9042 |
| 3.8842 |
| 3.8688 |
| 3.8723 |
| 3.8395 |
| 3.8173 |
| 3.8302 |
| 3.8796 |
| 3.9087 |
| 3.8728 |
| 3.8720 |
| 3.8633 |
| 3.8909 |
| 3.8883 |
| 3.8844 |
| 3.9221 |
| 3.8541 |
| 3.8036 |
| 3.7760 |
| 3.7883 |
| 3.8259 |
| 3.8477 |
| 3.7845 |
| 3.7985 |
| 3.8583 |
| 3.8622 |
| 3.8773 |
| 3.8486 |
| 3.9064 |
| 3.9802 |
| 3.9390 |
| 3.8859 |