Ιστορία των ημερήσιων τιμών SGD /DKK από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 5.3867 κορόνα Δανίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 3.3329 κορόνα Δανίας
Ιστορία τιμή των DKK / SGD
Date | SGD/DKK |
| 5.0986 |
| 5.1090 |
| 5.1261 |
| 5.1170 |
| 5.1419 |
| 5.1509 |
| 5.0958 |
| 5.1349 |
| 5.1123 |
| 5.1207 |
| 5.1275 |
| 5.1116 |
| 5.1103 |
| 5.1379 |
| 5.1452 |
| 5.1540 |
| 5.1357 |
| 5.1082 |
| 5.1087 |
| 5.1263 |
| 5.1180 |
| 5.1063 |
| 5.1230 |
| 5.1530 |
| 5.1427 |
| 5.0920 |
| 5.0929 |
| 5.1292 |
| 5.1503 |
| 5.1530 |
| 5.1176 |
| 5.1647 |
| 5.1674 |
| 5.1808 |
| 5.1528 |
| 5.1136 |
| 5.1007 |
| 5.0949 |
| 5.0798 |
| 5.0380 |
| 5.0391 |
| 5.0503 |
| 5.0958 |
| 5.0567 |
| 5.0145 |
| 5.0371 |
| 5.0525 |
| 5.0427 |
| 5.0855 |
| 5.1536 |
| 5.1534 |
| 5.1379 |
| 5.1167 |
| 5.1245 |
| 5.1097 |
| 5.0832 |
| 5.0578 |
| 5.1125 |
| 5.1523 |
| 5.1777 |
| 5.2088 |
| 5.2171 |
| 5.2285 |
| 5.2235 |
| 5.2153 |
| 5.1900 |
| 5.2031 |
| 5.2083 |
| 5.1949 |
| 5.1888 |
| 5.1679 |
| 5.2092 |
| 5.2238 |
| 5.2129 |
| 5.2537 |
| 5.2503 |
| 5.2981 |
| 5.3224 |
| 5.2952 |
| 5.3164 |
| 5.3301 |
| 5.2873 |
| 5.3818 |
| 5.2684 |
| 5.2595 |
| 5.3297 |
| 5.3244 |
| 5.3553 |
| 5.3100 |
| 5.2939 |
| 5.2694 |
| 5.2545 |
| 5.2508 |
| 5.2703 |
| 5.1096 |
| 5.0765 |
| 5.0945 |
| 5.1242 |
| 5.0538 |
| 5.0520 |
| 5.0662 |
| 5.1257 |
| 5.0660 |
| 5.1083 |
| 5.0541 |
| 4.9706 |
| 4.9766 |
| 5.0281 |
| 4.8910 |
| 4.8834 |
| 4.8873 |
| 4.8420 |
| 4.9026 |
| 4.8858 |
| 4.8370 |
| 4.8428 |
| 4.8630 |
| 4.8398 |
| 4.8228 |
| 4.8170 |
| 4.8140 |
| 4.8124 |
| 4.8476 |
| 4.8317 |
| 4.7642 |
| 4.7559 |
| 4.7567 |
| 4.7488 |
| 4.7510 |
| 4.7174 |
| 4.6949 |
| 4.6898 |
| 4.6916 |
| 4.6672 |
| 4.6853 |
| 4.6677 |
| 4.6579 |
| 4.6690 |
| 4.6297 |
| 4.6403 |
| 4.6240 |
| 4.6378 |
| 4.6605 |
| 4.6430 |
| 4.6466 |
| 4.6234 |
| 4.6110 |
| 4.6031 |
| 4.5837 |
| 4.5817 |
| 4.6180 |
| 4.6378 |
| 4.6426 |
| 4.6440 |
| 4.6580 |
| 4.6945 |
| 4.6871 |
| 4.6507 |
| 4.6354 |
| 4.6465 |
| 4.6486 |
| 4.6266 |
| 4.6352 |
| 4.6305 |
| 4.6266 |
| 4.6158 |
| 4.6288 |
| 4.5979 |
| 4.5983 |
| 4.5745 |
| 4.5623 |
| 4.5920 |
| 4.5988 |
| 4.6541 |
| 4.6787 |
| 4.6670 |
| 4.6741 |
| 4.6880 |
| 4.6279 |
| 4.6547 |
| 4.6421 |
| 4.6414 |
| 4.6504 |
| 4.6441 |
| 4.5947 |
| 4.6065 |
| 4.5833 |
| 4.6051 |
| 4.5848 |
| 4.6178 |
| 4.6002 |
| 4.5891 |
| 4.6802 |
| 4.7186 |
| 4.7326 |
| 4.7558 |
| 4.7524 |
| 4.7345 |
| 4.7520 |
| 4.7586 |
| 4.8015 |
| 4.8163 |
| 4.8683 |
| 4.8315 |
| 4.8509 |
| 4.8307 |
| 4.8322 |
| 4.8287 |
| 4.7541 |
| 4.7622 |
| 4.7047 |
| 4.7264 |
| 4.8296 |
| 4.9228 |
| 4.9615 |
| 4.9307 |
| 4.9301 |
| 4.9950 |
| 5.0001 |
| 4.9837 |
| 4.9476 |
| 4.9471 |
| 4.9691 |
| 4.9501 |
| 4.9664 |
| 4.9357 |
| 4.9715 |
| 4.9602 |
| 4.9771 |
| 4.9427 |
| 4.9412 |
| 4.9212 |
| 4.9479 |
| 4.9283 |
| 4.9560 |
| 4.9304 |
| 4.9330 |
| 4.8913 |
| 4.8868 |
| 4.8375 |
| 4.8507 |
| 4.7952 |
| 4.7925 |
| 4.8903 |
| 4.8945 |
| 4.8894 |
| 4.8920 |
| 4.8771 |
| 4.8395 |
| 4.8533 |
| 4.8317 |
| 4.8590 |
| 4.8503 |
| 4.8627 |
| 4.8522 |
| 4.8882 |
| 4.9032 |
| 4.8893 |
| 4.8793 |
| 4.8956 |
| 4.9161 |
| 4.8863 |
| 4.8712 |
| 4.8810 |
| 4.8587 |
| 4.8660 |
| 4.8617 |
| 4.8632 |
| 4.8248 |
| 4.8275 |
| 4.8317 |
| 4.8073 |
| 4.7985 |
| 4.7780 |
| 4.7677 |
| 4.7933 |
| 4.7833 |
| 4.8097 |
| 4.7887 |
| 4.7502 |
| 4.7998 |
| 4.7554 |
| 4.7418 |
| 4.7143 |
| 4.6812 |
| 4.6892 |
| 4.6946 |
| 4.6454 |
| 4.6494 |
| 4.6642 |
| 4.6787 |
| 4.6860 |
| 4.7410 |
| 4.7493 |
| 4.7120 |
| 4.6743 |
| 4.6661 |
| 4.6743 |
| 4.6773 |
| 4.6750 |
| 4.6764 |
| 4.7419 |
| 4.7366 |
| 4.7600 |
| 4.7699 |
| 4.7125 |
| 4.6736 |
| 4.6763 |
| 4.6512 |
| 4.6022 |
| 4.5910 |
| 4.6085 |
| 4.6146 |
| 4.5675 |
| 4.5865 |
| 4.5999 |
| 4.5803 |
| 4.5930 |
| 4.5692 |
| 4.5767 |
| 4.5516 |
| 4.5869 |
| 4.6020 |
| 4.5920 |
| 4.6706 |
| 4.6341 |
| 4.6658 |
| 4.6833 |
| 4.6762 |
| 4.6544 |
| 4.6434 |
| 4.6724 |
| 4.6821 |
| 4.7051 |
| 4.6951 |
| 4.6523 |
| 4.6661 |
| 4.6499 |
| 4.6581 |
| 4.6452 |
| 4.6182 |
| 4.6207 |
| 4.6074 |
| 4.5882 |
| 4.6273 |
| 4.6320 |
| 4.6270 |
| 4.6403 |
| 4.6900 |
| 4.7289 |
| 4.7112 |
| 4.7313 |
| 4.7887 |
| 4.8094 |
| 4.7966 |
| 4.7840 |
| 4.8187 |
| 4.7778 |
| 4.8471 |
| 4.8450 |
| 4.8827 |
| 4.9154 |
| 4.9999 |
| 4.9964 |
| 4.9923 |
| 4.9141 |
| 4.9599 |
| 4.9325 |
| 4.9743 |
| 5.0003 |
| 4.9404 |
| 4.9277 |
| 4.9087 |
| 4.8914 |
| 4.8759 |
| 4.9078 |
| 4.8926 |
| 4.9028 |
| 4.9171 |
| 4.9323 |
| 4.9110 |
| 4.8761 |
| 4.9228 |
| 4.9200 |
| 4.8988 |
| 4.8479 |
| 4.8727 |
| 4.9090 |
| 4.8701 |
| 4.8572 |
| 4.8641 |
| 4.8680 |
| 4.8935 |
| 4.8848 |
| 4.9178 |
| 4.8945 |
| 4.8666 |
| 4.9534 |
| 4.9827 |
| 4.9647 |
| 4.9693 |
| 4.9853 |
| 4.9883 |
| 4.9619 |
| 4.9615 |
| 4.8795 |
| 4.8575 |
| 4.8373 |
| 4.8402 |
| 4.8023 |
| 4.7733 |
| 4.7848 |
| 4.8570 |
| 4.8828 |
| 4.8437 |
| 4.8437 |
| 4.8386 |
| 4.8753 |
| 4.8711 |
| 4.8701 |
| 4.9180 |
| 4.8336 |
| 4.7720 |
| 4.7373 |
| 4.7535 |
| 4.7989 |
| 4.8266 |
| 4.7473 |
| 4.7659 |
| 4.8374 |
| 4.8529 |
| 4.8664 |
| 4.8268 |
| 4.8990 |
| 4.9916 |
| 4.9392 |
| 4.8742 |
| 4.8771 |
| 4.8426 |
| 4.8462 |
| 4.7419 |
| 4.6991 |
| 4.6840 |
| 4.6530 |
| 4.7266 |
| 4.6857 |
| 4.6843 |
| 4.7199 |
| 4.5800 |
| 4.7839 |
| 4.9057 |
| 4.9452 |
| 4.9222 |
| 5.0282 |
| 4.9939 |
| 5.0034 |
| 4.9426 |
| 4.9236 |
| 4.9193 |
| 4.8962 |
| 5.0352 |
| 5.0639 |
| 4.9590 |
| 5.0061 |
| 5.0212 |
| 5.1634 |
| 5.1488 |
| 5.1519 |
| 5.0541 |
| 5.0114 |
| 4.9854 |
| 5.0842 |
| 4.9768 |
| 4.8822 |
| 4.8339 |
| 4.8316 |
| 4.8560 |
| 4.8579 |
| 4.9362 |
| 4.8131 |
| 4.7104 |
| 4.6700 |
| 4.6218 |
| 4.6183 |
| 4.5532 |
| 4.5797 |
| 4.5708 |
| 4.5973 |
| 4.5993 |
| 4.6383 |
| 4.6190 |
| 4.6009 |
| 4.5817 |
| 4.6023 |
| 4.6157 |
| 4.6036 |
| 4.5652 |
| 4.5516 |
| 4.5843 |
| 4.5404 |
| 4.5208 |
| 4.4795 |
| 4.4525 |
| 4.4563 |
| 4.4694 |
| 4.4465 |
| 4.4116 |
| 4.3958 |
| 4.3682 |
| 4.3895 |
| 4.3941 |
| 4.3870 |
| 4.3665 |
| 4.3658 |
| 4.3546 |
| 4.3396 |
| 4.3002 |
| 4.2897 |
| 4.3198 |
| 4.3131 |
| 4.3174 |
| 4.3111 |
| 4.2444 |
| 4.2375 |
| 4.2397 |
| 4.2744 |
| 4.2981 |
| 4.3236 |
| 4.3076 |
| 4.3265 |
| 4.2738 |
| 4.3140 |
| 4.3159 |
| 4.3195 |
| 4.2687 |
| 4.2993 |
| 4.3198 |
| 4.3483 |
| 4.3828 |
| 4.4108 |
| 4.4312 |
| 4.4572 |
| 4.4431 |
| 4.3712 |
| 4.3926 |
| 4.4222 |
| 4.4028 |
| 4.3910 |
| 4.4139 |
| 4.4266 |
| 4.4383 |
| 4.4358 |
| 4.3564 |
| 4.3858 |
| 4.4432 |
| 4.4297 |
| 4.4354 |
| 4.4851 |
| 4.5213 |
| 4.5334 |
| 4.5161 |
| 4.4554 |
| 4.4530 |
| 4.4851 |
| 4.5493 |
| 4.5692 |
| 4.6129 |
| 4.6307 |
| 4.6215 |
| 4.6175 |
| 4.6044 |
| 4.6076 |
| 4.6141 |
| 4.6841 |
| 4.6416 |
| 4.5995 |
| 4.5885 |
| 4.6009 |
| 4.5992 |
| 4.5084 |
| 4.4919 |
| 4.4455 |
| 4.4802 |
| 4.5621 |
| 4.5533 |
| 4.6319 |
| 4.6297 |
| 4.6306 |
| 4.6466 |
| 4.7221 |
| 4.6888 |
| 4.7044 |
| 4.7660 |
| 4.7934 |
| 4.7599 |
| 4.7334 |
| 4.6748 |
| 4.7126 |
| 4.6711 |
| 4.7055 |
| 4.6987 |
| 4.6463 |
| 4.7185 |
| 4.7520 |
| 4.7548 |
| 4.8161 |
| 4.8443 |
| 4.8365 |
| 4.8704 |
| 4.8671 |
| 4.8060 |
| 4.7597 |
| 4.6591 |
| 4.6390 |
| 4.6392 |
| 4.6311 |
| 4.6300 |
| 4.6346 |
| 4.5769 |
| 4.6023 |
| 4.5716 |
| 4.5485 |
| 4.5350 |
| 4.5554 |
| 4.5053 |
| 4.4471 |
| 4.4389 |
| 4.4819 |
| 4.4890 |
| 4.4729 |
| 4.4166 |
| 4.4791 |
| 4.4779 |
| 4.5485 |
| 4.5009 |
| 4.5082 |
| 4.5477 |
| 4.4996 |
| 4.4297 |
| 4.4040 |
| 4.3690 |
| 4.3293 |
| 4.3204 |
| 4.2904 |
| 4.2363 |
| 4.2324 |
| 4.2630 |
| 4.2616 |
| 4.2290 |
| 4.2635 |
| 4.2781 |
| 4.2665 |
| 4.2432 |
| 4.3270 |
| 4.4196 |
| 4.3665 |
| 4.2608 |
| 4.2856 |
| 4.3020 |
| 4.2998 |
| 4.3218 |
| 4.2957 |
| 4.3554 |
| 4.3311 |
| 4.1925 |
| 4.2170 |
| 4.2258 |
| 4.1961 |
| 4.1515 |
| 4.2264 |
| 4.2587 |
| 4.2095 |
| 4.2114 |
| 4.1075 |
| 4.1396 |
| 4.1927 |
| 4.1108 |
| 4.1582 |
| 4.2000 |
| 4.1464 |
| 4.2119 |
| 4.2109 |
| 4.2449 |
| 4.2751 |
| 4.3215 |
| 4.3136 |
| 4.2508 |
| 4.2698 |
| 4.3417 |
| 4.4324 |
| 4.3440 |
| 4.3591 |
| 4.3066 |
| 4.2827 |
| 4.2965 |
| 4.3010 |
| 4.2136 |
| 4.2041 |
| 4.1590 |
| 4.1508 |
| 4.1223 |
| 4.1162 |
| 4.1008 |
| 4.1419 |
| 4.1855 |
| 4.2725 |
| 4.3348 |
| 4.2989 |
| 4.3340 |
| 4.3317 |
| 4.2646 |
| 4.1749 |
| 4.1986 |
| 4.2188 |
| 4.1746 |
| 4.2872 |
| 4.2635 |
| 4.3571 |
| 4.3703 |
| 4.3503 |
| 4.3936 |
| 4.3137 |
| 4.2734 |
| 4.3346 |
| 4.1796 |
| 4.1063 |
| 4.0794 |
| 4.0091 |
| 3.9393 |
| 3.9521 |
| 3.9494 |
| 3.9254 |
| 3.8917 |
| 3.8997 |
| 3.9117 |
| 3.8829 |
| 3.8742 |
| 3.8256 |
| 3.7897 |
| 3.7593 |
| 3.7253 |
| 3.6904 |
| 3.6953 |
| 3.6771 |
| 3.6965 |
| 3.6511 |
| 3.6146 |
| 3.5828 |
| 3.5894 |
| 3.5880 |
| 3.5812 |
| 3.5990 |
| 3.5655 |
| 3.5847 |
| 3.6075 |
| 3.6064 |
| 3.5852 |
| 3.5771 |
| 3.5837 |
| 3.6231 |
| 3.6065 |
| 3.6071 |
| 3.6425 |
| 3.6432 |
| 3.6179 |
| 3.6298 |
| 3.6361 |
| 3.6394 |
| 3.6707 |
| 3.6430 |
| 3.6832 |
| 3.6932 |
| 3.6798 |
| 3.6408 |
| 3.6794 |
| 3.7603 |
| 3.7491 |
| 3.7887 |
| 3.7999 |
| 3.8159 |
| 3.6881 |
| 3.6804 |
| 3.7164 |
| 3.6342 |
| 3.7410 |
| 3.8138 |
| 3.8056 |
| 3.8198 |
| 3.8447 |
| 3.8299 |
| 3.8472 |
| 3.8035 |
| 3.7777 |
| 3.7459 |
| 3.7245 |
| 3.6380 |
| 3.6857 |
| 3.7168 |
| 3.8348 |
| 3.8548 |
| 3.8385 |
| 3.8578 |
| 3.8997 |
| 3.9539 |
| 3.9565 |
| 3.7707 |
| 3.7270 |
| 3.7530 |
| 3.6262 |
| 3.5976 |
| 3.6725 |
| 3.6837 |
| 3.5849 |
| 3.5635 |
| 3.5870 |
| 3.5330 |
| 3.4902 |
| 3.4775 |
| 3.4773 |
| 3.4692 |
| 3.4899 |
| 3.4789 |
| 3.5124 |
| 3.5082 |
| 3.4776 |
| 3.5215 |
| 3.4807 |
| 3.5045 |
| 3.5226 |
| 3.5450 |
| 3.5035 |
| 3.4669 |
| 3.4667 |
| 3.4397 |
| 3.4208 |
| 3.4842 |
| 3.4257 |
| 3.4995 |
| 3.5202 |
| 3.5782 |
| 3.6046 |
| 3.6179 |
| 3.5533 |
| 3.5500 |
| 3.5573 |
| 3.4983 |
| 3.5297 |
| 3.5381 |
| 3.5652 |
| 3.5506 |
| 3.5219 |
| 3.5106 |
| 3.4819 |
| 3.5114 |
| 3.5294 |
| 3.5496 |
| 3.5653 |
| 3.5909 |
| 3.5790 |
| 3.5905 |
| 3.5450 |
| 3.5253 |
| 3.5446 |
| 3.5411 |
| 3.5850 |
| 3.5866 |
| 3.6151 |
| 3.5916 |
| 3.5592 |
| 3.5942 |
| 3.5709 |
| 3.5597 |
| 3.5938 |
| 3.5881 |
| 3.5963 |
| 3.6127 |
| 3.6137 |
| 3.6106 |
| 3.6265 |
| 3.6296 |
| 3.6287 |
| 3.6155 |
| 3.5968 |
| 3.6310 |
| 3.6344 |
| 3.6850 |
| 3.6678 |
| 3.6924 |
| 3.6694 |
| 3.7048 |
| 3.7187 |
| 3.7059 |
| 3.7037 |
| 3.7354 |
| 3.7582 |
| 3.7454 |
| 3.7436 |
| 3.7361 |
| 3.7253 |
| 3.6855 |
| 3.6751 |
| 3.6848 |
| 3.6579 |
| 3.6323 |
| 3.6666 |
| 3.7337 |
| 3.7323 |
| 3.7448 |
| 3.7533 |
| 3.7683 |
| 3.7597 |
| 3.7201 |
| 3.6991 |
| 3.6878 |
| 3.7074 |
| 3.7268 |
| 3.7004 |
| 3.6972 |
| 3.6777 |
| 3.7093 |
| 3.6887 |
| 3.7031 |
| 3.7236 |
| 3.7307 |
| 3.7162 |
| 3.6800 |
| 3.7105 |
| 3.7085 |
| 3.7162 |
| 3.6570 |
| 3.7022 |
| 3.6694 |
| 3.6748 |
| 3.7352 |
| 3.7468 |
| 3.8005 |
| 3.8074 |
| 3.8387 |
| 3.8173 |
| 3.8351 |
| 3.7987 |
| 3.8427 |
| 3.8177 |
| 3.8787 |
| 3.8393 |
| 3.8513 |
| 3.8327 |
| 3.7888 |
| 3.7496 |
| 3.7722 |
| 3.7797 |
| 3.7959 |
| 3.7747 |
| 3.7398 |
| 3.7098 |
| 3.7509 |
| 3.7362 |
| 3.7311 |
| 3.7387 |
| 3.7176 |
| 3.6673 |
| 3.6787 |
| 3.6661 |
| 3.6659 |
| 3.6909 |
| 3.6706 |
| 3.6496 |
| 3.6170 |
| 3.5538 |
| 3.6180 |
| 3.6574 |
| 3.6368 |
| 3.6524 |
| 3.6823 |
| 3.7211 |
| 3.6664 |
| 3.6519 |
| 3.6949 |
| 3.6567 |
| 3.6514 |
| 3.6771 |
| 3.6464 |
| 3.5876 |
| 3.5724 |
| 3.5552 |
| 3.5270 |
| 3.5343 |
| 3.4888 |
| 3.4669 |
| 3.4823 |
| 3.4776 |
| 3.4973 |
| 3.4662 |
| 3.4322 |
| 3.4654 |
| 3.4534 |
| 3.4826 |
| 3.4984 |
| 3.5406 |
| 3.4871 |
| 3.4895 |
| 3.4778 |
| 3.4510 |
| 3.3630 |
| 3.3469 |
| 3.3799 |
| 3.3963 |
| 3.3833 |
| 3.4200 |
| 3.4645 |
| 3.4759 |
| 3.4816 |
| 3.4984 |
| 3.4951 |
| 3.5480 |
| 3.5728 |
| 3.5898 |
| 3.5817 |
| 3.6247 |
| 3.5781 |
| 3.6049 |
| 3.6009 |
| 3.5586 |
| 3.5143 |
| 3.5338 |
| 3.5941 |
| 3.5542 |
| 3.5217 |
| 3.5338 |
| 3.5400 |
| 3.5635 |
| 3.5686 |
| 3.5869 |
| 3.5417 |
| 3.5841 |
| 3.6240 |
| 3.5868 |
| 3.6410 |
| 3.6596 |
| 3.6993 |
| 3.6855 |
| 3.6915 |