Ιστορία των ημερήσιων τιμών SEK /MYR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 0.5764 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 κορόνα Σουηδίας = 0.4018 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / SEK
Date | SEK/MYR |
| 0.4366 |
| 0.4379 |
| 0.4359 |
| 0.4389 |
| 0.4388 |
| 0.4501 |
| 0.4377 |
| 0.4465 |
| 0.4524 |
| 0.4574 |
| 0.4555 |
| 0.4647 |
| 0.4603 |
| 0.4580 |
| 0.4479 |
| 0.4527 |
| 0.4514 |
| 0.4520 |
| 0.4546 |
| 0.4561 |
| 0.4634 |
| 0.4593 |
| 0.4464 |
| 0.4465 |
| 0.4495 |
| 0.4467 |
| 0.4344 |
| 0.4245 |
| 0.4272 |
| 0.4343 |
| 0.4334 |
| 0.4321 |
| 0.4267 |
| 0.4235 |
| 0.4207 |
| 0.4216 |
| 0.4231 |
| 0.4243 |
| 0.4245 |
| 0.4277 |
| 0.4304 |
| 0.4305 |
| 0.4394 |
| 0.4432 |
| 0.4341 |
| 0.4305 |
| 0.4358 |
| 0.4307 |
| 0.4270 |
| 0.4218 |
| 0.4253 |
| 0.4305 |
| 0.4346 |
| 0.4362 |
| 0.4386 |
| 0.4333 |
| 0.4270 |
| 0.4239 |
| 0.4284 |
| 0.4283 |
| 0.4282 |
| 0.4202 |
| 0.4018 |
| 0.4081 |
| 0.4185 |
| 0.4144 |
| 0.4206 |
| 0.4216 |
| 0.4216 |
| 0.4260 |
| 0.4277 |
| 0.4198 |
| 0.4246 |
| 0.4275 |
| 0.4379 |
| 0.4377 |
| 0.4287 |
| 0.4249 |
| 0.4234 |
| 0.4117 |
| 0.4223 |
| 0.4063 |
| 0.4226 |
| 0.4298 |
| 0.4162 |
| 0.4207 |
| 0.4186 |
| 0.4311 |
| 0.4395 |
| 0.4399 |
| 0.4370 |
| 0.4283 |
| 0.4162 |
| 0.4272 |
| 0.4367 |
| 0.4351 |
| 0.4335 |
| 0.4481 |
| 0.4477 |
| 0.4468 |
| 0.4372 |
| 0.4344 |
| 0.4392 |
| 0.4487 |
| 0.4430 |
| 0.4372 |
| 0.4185 |
| 0.4435 |
| 0.4425 |
| 0.4464 |
| 0.4587 |
| 0.4485 |
| 0.4523 |
| 0.4638 |
| 0.4615 |
| 0.4581 |
| 0.4595 |
| 0.4621 |
| 0.4633 |
| 0.4654 |
| 0.4677 |
| 0.4654 |
| 0.4727 |
| 0.4845 |
| 0.4873 |
| 0.4823 |
| 0.4816 |
| 0.4753 |
| 0.4782 |
| 0.4812 |
| 0.4834 |
| 0.4819 |
| 0.4847 |
| 0.4818 |
| 0.4849 |
| 0.4898 |
| 0.4856 |
| 0.4916 |
| 0.4900 |
| 0.4860 |
| 0.4882 |
| 0.4860 |
| 0.4871 |
| 0.4856 |
| 0.4945 |
| 0.4996 |
| 0.4982 |
| 0.4987 |
| 0.4959 |
| 0.4928 |
| 0.4873 |
| 0.4888 |
| 0.4913 |
| 0.4820 |
| 0.4761 |
| 0.4767 |
| 0.4832 |
| 0.4829 |
| 0.4787 |
| 0.4816 |
| 0.4887 |
| 0.4874 |
| 0.4846 |
| 0.4802 |
| 0.4883 |
| 0.4822 |
| 0.4877 |
| 0.4857 |
| 0.4894 |
| 0.4899 |
| 0.4824 |
| 0.4846 |
| 0.4752 |
| 0.4741 |
| 0.4779 |
| 0.4763 |
| 0.4668 |
| 0.4764 |
| 0.4696 |
| 0.4711 |
| 0.4670 |
| 0.4619 |
| 0.4658 |
| 0.4728 |
| 0.4739 |
| 0.4822 |
| 0.4751 |
| 0.4825 |
| 0.4791 |
| 0.4832 |
| 0.4875 |
| 0.4750 |
| 0.4640 |
| 0.4629 |
| 0.4594 |
| 0.4571 |
| 0.4617 |
| 0.4642 |
| 0.4602 |
| 0.4510 |
| 0.4489 |
| 0.4389 |
| 0.4378 |
| 0.4354 |
| 0.4364 |
| 0.4332 |
| 0.4311 |
| 0.4314 |
| 0.4312 |
| 0.4404 |
| 0.4455 |
| 0.4404 |
| 0.4341 |
| 0.4278 |
| 0.4289 |
| 0.4268 |
| 0.4224 |
| 0.4266 |
| 0.4289 |
| 0.4362 |
| 0.4394 |
| 0.4392 |
| 0.4421 |
| 0.4366 |
| 0.4379 |
| 0.4334 |
| 0.4310 |
| 0.4274 |
| 0.4314 |
| 0.4310 |
| 0.4338 |
| 0.4265 |
| 0.4229 |
| 0.4253 |
| 0.4303 |
| 0.4313 |
| 0.4313 |
| 0.4294 |
| 0.4342 |
| 0.4309 |
| 0.4396 |
| 0.4387 |
| 0.4344 |
| 0.4367 |
| 0.4389 |
| 0.4375 |
| 0.4416 |
| 0.4462 |
| 0.4410 |
| 0.4421 |
| 0.4427 |
| 0.4371 |
| 0.4321 |
| 0.4320 |
| 0.4335 |
| 0.4346 |
| 0.4442 |
| 0.4440 |
| 0.4419 |
| 0.4393 |
| 0.4403 |
| 0.4418 |
| 0.4364 |
| 0.4365 |
| 0.4370 |
| 0.4409 |
| 0.4380 |
| 0.4486 |
| 0.4539 |
| 0.4575 |
| 0.4581 |
| 0.4627 |
| 0.4626 |
| 0.4606 |
| 0.4603 |
| 0.4590 |
| 0.4621 |
| 0.4608 |
| 0.4655 |
| 0.4573 |
| 0.4610 |
| 0.4568 |
| 0.4622 |
| 0.4644 |
| 0.4582 |
| 0.4628 |
| 0.4695 |
| 0.4639 |
| 0.4577 |
| 0.4540 |
| 0.4507 |
| 0.4481 |
| 0.4494 |
| 0.4564 |
| 0.4635 |
| 0.4588 |
| 0.4571 |
| 0.4621 |
| 0.4507 |
| 0.4540 |
| 0.4532 |
| 0.4599 |
| 0.4537 |
| 0.4513 |
| 0.4588 |
| 0.4577 |
| 0.4467 |
| 0.4484 |
| 0.4577 |
| 0.4617 |
| 0.4627 |
| 0.4597 |
| 0.4757 |
| 0.4797 |
| 0.4739 |
| 0.4728 |
| 0.4796 |
| 0.4868 |
| 0.4888 |
| 0.4888 |
| 0.4920 |
| 0.4901 |
| 0.4923 |
| 0.4871 |
| 0.4964 |
| 0.4904 |
| 0.4839 |
| 0.4796 |
| 0.4824 |
| 0.4956 |
| 0.4882 |
| 0.4997 |
| 0.5039 |
| 0.5071 |
| 0.5170 |
| 0.5203 |
| 0.5208 |
| 0.5181 |
| 0.5229 |
| 0.5264 |
| 0.5241 |
| 0.5361 |
| 0.5350 |
| 0.5307 |
| 0.5288 |
| 0.5256 |
| 0.5299 |
| 0.5206 |
| 0.5167 |
| 0.5100 |
| 0.5066 |
| 0.4918 |
| 0.4890 |
| 0.4875 |
| 0.4927 |
| 0.4894 |
| 0.4951 |
| 0.4901 |
| 0.4910 |
| 0.4910 |
| 0.4968 |
| 0.4892 |
| 0.4887 |
| 0.4941 |
| 0.5020 |
| 0.5017 |
| 0.4973 |
| 0.4930 |
| 0.4898 |
| 0.4990 |
| 0.4976 |
| 0.5019 |
| 0.5022 |
| 0.5029 |
| 0.4990 |
| 0.4955 |
| 0.4920 |
| 0.4862 |
| 0.4776 |
| 0.4827 |
| 0.4879 |
| 0.4849 |
| 0.4787 |
| 0.4746 |
| 0.4665 |
| 0.4638 |
| 0.4684 |
| 0.4793 |
| 0.4806 |
| 0.4804 |
| 0.4832 |
| 0.4830 |
| 0.4823 |
| 0.4751 |
| 0.4779 |
| 0.4804 |
| 0.4720 |
| 0.4701 |
| 0.4680 |
| 0.4726 |
| 0.4638 |
| 0.4656 |
| 0.4729 |
| 0.4810 |
| 0.4935 |
| 0.4935 |
| 0.5004 |
| 0.4912 |
| 0.4896 |
| 0.4910 |
| 0.4942 |
| 0.4861 |
| 0.4805 |
| 0.4796 |
| 0.4804 |
| 0.4800 |
| 0.4865 |
| 0.4935 |
| 0.4891 |
| 0.4829 |
| 0.4942 |
| 0.5025 |
| 0.4951 |
| 0.4927 |
| 0.4849 |
| 0.5011 |
| 0.5152 |
| 0.5167 |
| 0.5111 |
| 0.5098 |
| 0.5025 |
| 0.5072 |
| 0.4956 |
| 0.4870 |
| 0.4932 |
| 0.5051 |
| 0.5039 |
| 0.5030 |
| 0.4989 |
| 0.5120 |
| 0.5066 |
| 0.5237 |
| 0.5239 |
| 0.5111 |
| 0.5214 |
| 0.5124 |
| 0.4941 |
| 0.5112 |
| 0.4800 |
| 0.4513 |
| 0.4454 |
| 0.4479 |
| 0.4419 |
| 0.4487 |
| 0.4506 |
| 0.4576 |
| 0.4584 |
| 0.4600 |
| 0.4522 |
| 0.4299 |
| 0.4294 |
| 0.4346 |
| 0.4347 |
| 0.4292 |
| 0.4132 |
| 0.4176 |
| 0.4194 |
| 0.4248 |
| 0.4310 |
| 0.4321 |
| 0.4266 |
| 0.4342 |
| 0.4355 |
| 0.4327 |
| 0.4258 |
| 0.4249 |
| 0.4374 |
| 0.4338 |
| 0.4385 |
| 0.4415 |
| 0.4462 |
| 0.4460 |
| 0.4488 |
| 0.4590 |
| 0.4619 |
| 0.4602 |
| 0.4499 |
| 0.4512 |
| 0.4493 |
| 0.4471 |
| 0.4497 |
| 0.4559 |
| 0.4560 |
| 0.4519 |
| 0.4523 |
| 0.4534 |
| 0.4523 |
| 0.4469 |
| 0.4510 |
| 0.4559 |
| 0.4605 |
| 0.4652 |
| 0.4656 |
| 0.4646 |
| 0.4638 |
| 0.4686 |
| 0.4665 |
| 0.4796 |
| 0.4803 |
| 0.4860 |
| 0.4801 |
| 0.4820 |
| 0.4842 |
| 0.4883 |
| 0.4925 |
| 0.4978 |
| 0.4986 |
| 0.4916 |
| 0.4952 |
| 0.5009 |
| 0.5042 |
| 0.5151 |
| 0.5153 |
| 0.5142 |
| 0.5081 |
| 0.5047 |
| 0.5111 |
| 0.5145 |
| 0.5111 |
| 0.5204 |
| 0.5114 |
| 0.5024 |
| 0.5043 |
| 0.5113 |
| 0.5008 |
| 0.4927 |
| 0.4918 |
| 0.4894 |
| 0.4898 |
| 0.4819 |
| 0.4866 |
| 0.4873 |
| 0.4951 |
| 0.4947 |
| 0.4914 |
| 0.4968 |
| 0.5055 |
| 0.5008 |
| 0.5031 |
| 0.5006 |
| 0.4958 |
| 0.5077 |
| 0.5043 |
| 0.4982 |
| 0.4907 |
| 0.4978 |
| 0.4894 |
| 0.4775 |
| 0.4716 |
| 0.4737 |
| 0.4780 |
| 0.4848 |
| 0.4750 |
| 0.4718 |
| 0.4560 |
| 0.4524 |
| 0.4534 |
| 0.4574 |
| 0.4632 |
| 0.4664 |
| 0.4749 |
| 0.4760 |
| 0.4746 |
| 0.4763 |
| 0.4866 |
| 0.4869 |
| 0.4834 |
| 0.4794 |
| 0.4886 |
| 0.4839 |
| 0.4895 |
| 0.4730 |
| 0.4647 |
| 0.4669 |
| 0.4674 |
| 0.4699 |
| 0.4682 |
| 0.4597 |
| 0.4576 |
| 0.4587 |
| 0.4620 |
| 0.4532 |
| 0.4542 |
| 0.4574 |
| 0.4574 |
| 0.4635 |
| 0.4583 |
| 0.4624 |
| 0.4650 |
| 0.4674 |
| 0.4616 |
| 0.4679 |
| 0.4651 |
| 0.4721 |
| 0.4685 |
| 0.4662 |
| 0.4620 |
| 0.4632 |
| 0.4554 |
| 0.4506 |
| 0.4545 |
| 0.4563 |
| 0.4520 |
| 0.4497 |
| 0.4481 |
| 0.4436 |
| 0.4389 |
| 0.4389 |
| 0.4392 |
| 0.4471 |
| 0.4490 |
| 0.4540 |
| 0.4509 |
| 0.4541 |
| 0.4611 |
| 0.4589 |
| 0.4534 |
| 0.4450 |
| 0.4513 |
| 0.4594 |
| 0.4542 |
| 0.4549 |
| 0.4479 |
| 0.4515 |
| 0.4590 |
| 0.4484 |
| 0.4553 |
| 0.4596 |
| 0.4593 |
| 0.4610 |
| 0.4616 |
| 0.4653 |
| 0.4588 |
| 0.4671 |
| 0.4689 |
| 0.4734 |
| 0.4756 |
| 0.4779 |
| 0.4662 |
| 0.4657 |
| 0.4666 |
| 0.4646 |
| 0.4660 |
| 0.4573 |
| 0.4632 |
| 0.4738 |
| 0.4673 |
| 0.4618 |
| 0.4672 |
| 0.4666 |
| 0.4690 |
| 0.4570 |
| 0.4604 |
| 0.4785 |
| 0.4732 |
| 0.4737 |
| 0.4787 |
| 0.4877 |
| 0.4849 |
| 0.4803 |
| 0.4805 |
| 0.4777 |
| 0.4931 |
| 0.4922 |
| 0.4809 |
| 0.4834 |
| 0.4791 |
| 0.4742 |
| 0.4829 |
| 0.4787 |
| 0.4776 |
| 0.4803 |
| 0.4739 |
| 0.4691 |
| 0.4681 |
| 0.4737 |
| 0.4640 |
| 0.4571 |
| 0.4465 |
| 0.4575 |
| 0.4530 |
| 0.4597 |
| 0.4570 |
| 0.4585 |
| 0.4503 |
| 0.4508 |
| 0.4565 |
| 0.4626 |
| 0.4632 |
| 0.4710 |
| 0.4645 |
| 0.4659 |
| 0.4576 |
| 0.4528 |
| 0.4427 |
| 0.4334 |
| 0.4309 |
| 0.4245 |
| 0.4228 |
| 0.4305 |
| 0.4430 |
| 0.4432 |
| 0.4370 |
| 0.4385 |
| 0.4262 |
| 0.4201 |
| 0.4162 |
| 0.4147 |
| 0.4154 |
| 0.4127 |
| 0.4161 |
| 0.4207 |
| 0.4150 |
| 0.4274 |
| 0.4411 |
| 0.4436 |
| 0.4467 |
| 0.4463 |
| 0.4491 |
| 0.4503 |
| 0.4600 |
| 0.4670 |
| 0.4698 |
| 0.4698 |
| 0.4724 |
| 0.4721 |
| 0.4635 |
| 0.4690 |
| 0.4704 |
| 0.4741 |
| 0.4747 |
| 0.4801 |
| 0.4751 |
| 0.4732 |
| 0.4795 |
| 0.4818 |
| 0.4864 |
| 0.4905 |
| 0.4948 |
| 0.4926 |
| 0.4873 |
| 0.4958 |
| 0.4854 |
| 0.4874 |
| 0.4915 |
| 0.4991 |
| 0.5038 |
| 0.4995 |
| 0.4936 |
| 0.4933 |
| 0.4977 |
| 0.4852 |
| 0.4849 |
| 0.4907 |
| 0.4755 |
| 0.4568 |
| 0.4557 |
| 0.4514 |
| 0.4582 |
| 0.4425 |
| 0.4492 |
| 0.4482 |
| 0.4675 |
| 0.4671 |
| 0.4546 |
| 0.4529 |
| 0.4419 |
| 0.4407 |
| 0.4209 |
| 0.4433 |
| 0.4444 |
| 0.4403 |
| 0.4496 |
| 0.4348 |
| 0.4054 |
| 0.4054 |
| 0.4180 |
| 0.4251 |
| 0.4486 |
| 0.4315 |
| 0.4487 |
| 0.4375 |
| 0.4440 |
| 0.4429 |
| 0.4489 |
| 0.4457 |
| 0.4431 |
| 0.4502 |
| 0.4397 |
| 0.4487 |
| 0.4541 |
| 0.4558 |
| 0.4559 |
| 0.4437 |
| 0.4737 |
| 0.4922 |
| 0.4852 |
| 0.5093 |
| 0.5241 |
| 0.5107 |
| 0.5141 |
| 0.5261 |
| 0.5329 |
| 0.5243 |
| 0.5290 |
| 0.5380 |
| 0.5440 |
| 0.5434 |
| 0.5411 |
| 0.5437 |
| 0.5432 |
| 0.5386 |
| 0.5415 |
| 0.5495 |
| 0.5347 |
| 0.5452 |
| 0.5420 |
| 0.5353 |
| 0.5227 |
| 0.5281 |
| 0.5328 |
| 0.5325 |
| 0.5344 |
| 0.5380 |
| 0.5230 |
| 0.5311 |
| 0.5228 |
| 0.5193 |
| 0.5113 |
| 0.5071 |
| 0.4999 |
| 0.5095 |
| 0.5053 |
| 0.5044 |
| 0.5157 |
| 0.5149 |
| 0.5137 |
| 0.5075 |
| 0.5087 |
| 0.5188 |
| 0.5248 |
| 0.5375 |
| 0.5329 |
| 0.5223 |
| 0.5234 |
| 0.5230 |
| 0.5192 |
| 0.5264 |
| 0.5222 |
| 0.5262 |
| 0.5266 |
| 0.5213 |
| 0.5176 |
| 0.5088 |
| 0.5073 |
| 0.5034 |
| 0.5085 |
| 0.5186 |
| 0.5146 |
| 0.5126 |
| 0.5182 |
| 0.5104 |
| 0.5044 |
| 0.5042 |
| 0.4864 |
| 0.4959 |
| 0.4909 |
| 0.4953 |
| 0.4948 |
| 0.4992 |
| 0.5071 |
| 0.5097 |
| 0.5048 |
| 0.5056 |
| 0.4965 |
| 0.4935 |
| 0.4934 |
| 0.5012 |
| 0.4961 |
| 0.4940 |
| 0.4954 |
| 0.4963 |
| 0.4965 |
| 0.4962 |
| 0.4991 |
| 0.4969 |
| 0.4997 |
| 0.5033 |
| 0.5153 |
| 0.5175 |
| 0.5139 |
| 0.5180 |
| 0.5291 |
| 0.5277 |
| 0.5151 |
| 0.5126 |
| 0.5080 |
| 0.5030 |
| 0.5013 |
| 0.4983 |
| 0.5014 |
| 0.5025 |
| 0.5045 |
| 0.5072 |
| 0.5031 |
| 0.5048 |
| 0.5089 |
| 0.5147 |
| 0.5081 |
| 0.5124 |
| 0.5062 |
| 0.5038 |
| 0.5007 |
| 0.5062 |
| 0.5088 |
| 0.5027 |
| 0.4969 |
| 0.5015 |
| 0.5123 |
| 0.4983 |
| 0.4972 |
| 0.4932 |
| 0.4916 |
| 0.4916 |
| 0.4835 |
| 0.4823 |
| 0.4738 |
| 0.4731 |
| 0.4747 |
| 0.4823 |
| 0.4731 |
| 0.4712 |
| 0.4661 |
| 0.4738 |
| 0.4741 |
| 0.4815 |
| 0.4922 |
| 0.4973 |
| 0.4862 |
| 0.4854 |
| 0.4756 |
| 0.4741 |
| 0.4809 |
| 0.4781 |
| 0.4722 |
| 0.4708 |
| 0.4652 |
| 0.4622 |
| 0.4645 |
| 0.4754 |
| 0.4738 |
| 0.4798 |
| 0.4871 |
| 0.4829 |
| 0.4844 |
| 0.4906 |
| 0.4992 |
| 0.5075 |
| 0.4955 |
| 0.4929 |
| 0.4994 |
| 0.4966 |
| 0.4873 |
| 0.4808 |
| 0.4882 |
| 0.4829 |
| 0.4776 |
| 0.4924 |
| 0.5013 |
| 0.4941 |
| 0.5104 |
| 0.5173 |
| 0.5202 |
| 0.5198 |
| 0.5313 |
| 0.5310 |
| 0.5391 |
| 0.5378 |
| 0.5382 |
| 0.5324 |
| 0.5383 |
| 0.5486 |
| 0.5589 |
| 0.5554 |
| 0.5563 |
| 0.5442 |
| 0.5425 |
| 0.5361 |
| 0.5444 |
| 0.5473 |
| 0.5498 |
| 0.5509 |
| 0.5701 |
| 0.5722 |
| 0.5681 |
| 0.5639 |
| 0.5732 |
| 0.5657 |
| 0.5529 |
| 0.5492 |
| 0.5404 |
| 0.5352 |
| 0.5356 |
| 0.5224 |
| 0.5201 |
| 0.5160 |
| 0.5155 |
| 0.5090 |
| 0.5118 |
| 0.5023 |
| 0.5020 |
| 0.5060 |
| 0.5078 |
| 0.5067 |
| 0.4965 |
| 0.5017 |
| 0.5133 |
| 0.5121 |
| 0.5086 |
| 0.5067 |
| 0.5033 |
| 0.4983 |
| 0.5127 |
| 0.5101 |
| 0.5002 |
| 0.4970 |
| 0.4918 |
| 0.4966 |
| 0.4942 |
| 0.4966 |
| 0.5002 |
| 0.4973 |
| 0.4975 |