Ιστορία των ημερήσιων τιμών SEK /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 1 118.8443 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 κορόνα Σουηδίας = 599.2770 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / SEK
Date | SEK/AZM |
| 799.9150 |
| 795.3465 |
| 786.6738 |
| 786.7869 |
| 781.3069 |
| 784.9351 |
| 788.3248 |
| 801.4379 |
| 792.6104 |
| 802.3440 |
| 811.8768 |
| 822.7018 |
| 816.6185 |
| 824.4150 |
| 816.8198 |
| 816.4412 |
| 801.5669 |
| 811.7168 |
| 808.2524 |
| 815.2209 |
| 823.0174 |
| 831.4093 |
| 839.3433 |
| 823.5476 |
| 807.6957 |
| 812.1528 |
| 809.1087 |
| 808.4744 |
| 786.7779 |
| 781.5238 |
| 769.0282 |
| 775.7787 |
| 784.9155 |
| 782.3129 |
| 780.4395 |
| 776.3038 |
| 763.6755 |
| 766.0334 |
| 772.9657 |
| 772.4079 |
| 772.6967 |
| 782.9446 |
| 792.6714 |
| 798.2547 |
| 806.6147 |
| 810.5693 |
| 778.7816 |
| 777.2095 |
| 787.1548 |
| 784.4401 |
| 780.6430 |
| 782.1941 |
| 786.5966 |
| 802.4918 |
| 827.1737 |
| 838.6967 |
| 823.4665 |
| 825.5335 |
| 824.8583 |
| 799.8163 |
| 810.2644 |
| 813.6178 |
| 816.9695 |
| 815.6937 |
| 804.0997 |
| 821.2445 |
| 830.0078 |
| 814.7005 |
| 813.9975 |
| 811.4720 |
| 808.2301 |
| 816.8709 |
| 824.3947 |
| 823.5095 |
| 814.5951 |
| 793.3836 |
| 809.6159 |
| 781.4719 |
| 772.6327 |
| 759.5182 |
| 754.6420 |
| 759.0649 |
| 766.5207 |
| 751.9725 |
| 786.1008 |
| 812.8975 |
| 791.4004 |
| 795.6590 |
| 798.2315 |
| 824.0890 |
| 837.6162 |
| 837.2386 |
| 834.8576 |
| 816.0703 |
| 803.0723 |
| 821.9981 |
| 841.9133 |
| 837.2465 |
| 836.9014 |
| 870.0348 |
| 867.1501 |
| 862.9889 |
| 843.3820 |
| 841.7633 |
| 858.5264 |
| 877.7319 |
| 896.9085 |
| 884.8908 |
| 853.5126 |
| 896.3667 |
| 903.1981 |
| 906.0315 |
| 931.8441 |
| 904.5336 |
| 915.8022 |
| 945.1869 |
| 932.6678 |
| 937.1975 |
| 931.8270 |
| 928.7577 |
| 933.8674 |
| 934.5748 |
| 936.2600 |
| 947.9396 |
| 971.7332 |
| 990.0987 |
| 995.5313 |
| 986.6703 |
| 980.3233 |
| 969.8680 |
| 975.0663 |
| 975.9669 |
| 978.5576 |
| 984.6438 |
| 988.2101 |
| 985.4084 |
| 972.7643 |
| 981.8128 |
| 977.7908 |
| 989.8376 |
| 983.6394 |
| 975.4112 |
| 988.8356 |
| 995.1511 |
| 996.6318 |
| 993.6770 |
| 1 020.2324 |
| 1 026.0300 |
| 1 022.8452 |
| 1 021.5598 |
| 1 019.0103 |
| 1 021.9306 |
| 1 007.7493 |
| 1 013.7026 |
| 1 011.7131 |
| 990.4248 |
| 971.8834 |
| 979.1893 |
| 997.7848 |
| 991.6117 |
| 1 009.3021 |
| 1 024.7306 |
| 1 024.1504 |
| 1 010.6122 |
| 1 010.7680 |
| 1 026.5319 |
| 1 015.7882 |
| 1 023.9579 |
| 1 033.6268 |
| 1 022.0061 |
| 1 024.2707 |
| 1 012.4213 |
| 1 012.8342 |
| 994.7531 |
| 989.6069 |
| 983.7157 |
| 990.0959 |
| 954.9146 |
| 972.8319 |
| 963.7118 |
| 963.9793 |
| 954.1183 |
| 940.3349 |
| 962.0594 |
| 969.5805 |
| 968.1234 |
| 982.6247 |
| 971.3266 |
| 976.3957 |
| 972.5896 |
| 968.8293 |
| 973.4164 |
| 946.6876 |
| 923.1906 |
| 917.4170 |
| 913.9816 |
| 903.8085 |
| 910.1984 |
| 922.8253 |
| 905.4915 |
| 878.4477 |
| 869.2908 |
| 861.5725 |
| 864.8026 |
| 851.0959 |
| 850.0932 |
| 845.5728 |
| 838.9609 |
| 846.3290 |
| 826.3825 |
| 867.9655 |
| 902.1238 |
| 888.8942 |
| 870.5738 |
| 877.3393 |
| 882.9769 |
| 881.0156 |
| 883.2034 |
| 893.7558 |
| 896.8155 |
| 903.4965 |
| 908.1113 |
| 899.4017 |
| 907.6531 |
| 892.3987 |
| 886.0963 |
| 881.0747 |
| 880.5006 |
| 876.9432 |
| 885.6558 |
| 874.2550 |
| 883.0097 |
| 866.7168 |
| 858.8797 |
| 862.3738 |
| 874.3958 |
| 881.6255 |
| 878.6650 |
| 869.9229 |
| 879.5437 |
| 878.9374 |
| 887.1774 |
| 882.6586 |
| 893.7951 |
| 903.0123 |
| 909.6711 |
| 897.9949 |
| 912.9631 |
| 915.4997 |
| 897.7573 |
| 901.0275 |
| 894.6385 |
| 886.7165 |
| 879.1034 |
| 883.2321 |
| 888.0760 |
| 890.6189 |
| 912.3126 |
| 917.5562 |
| 915.9653 |
| 917.2254 |
| 920.4729 |
| 921.7578 |
| 905.4420 |
| 909.4064 |
| 912.0972 |
| 914.2444 |
| 915.7075 |
| 933.6424 |
| 937.5837 |
| 945.4364 |
| 949.4115 |
| 952.7818 |
| 948.0757 |
| 938.5150 |
| 937.4692 |
| 940.2747 |
| 940.8143 |
| 937.3557 |
| 941.8860 |
| 932.0433 |
| 935.1347 |
| 929.0267 |
| 946.4970 |
| 949.5171 |
| 936.4185 |
| 952.2078 |
| 967.6814 |
| 952.6997 |
| 935.4939 |
| 937.1547 |
| 930.6185 |
| 923.0421 |
| 931.7391 |
| 949.2920 |
| 968.7440 |
| 960.7587 |
| 964.3911 |
| 977.4905 |
| 947.7606 |
| 960.6075 |
| 962.0816 |
| 981.6301 |
| 973.6951 |
| 966.8814 |
| 976.8886 |
| 988.1842 |
| 960.0121 |
| 971.2701 |
| 999.8269 |
| 1 008.7612 |
| 1 014.9884 |
| 1 014.2423 |
| 1 034.8813 |
| 1 038.5096 |
| 1 028.4211 |
| 1 042.5168 |
| 1 068.8303 |
| 1 051.3657 |
| 1 071.0288 |
| 1 077.0656 |
| 1 057.1701 |
| 1 048.9588 |
| 1 035.8709 |
| 1 028.6382 |
| 1 018.8559 |
| 1 008.3028 |
| 1 001.2087 |
| 1 008.9233 |
| 1 029.1826 |
| 1 004.9324 |
| 1 011.6772 |
| 1 036.8254 |
| 1 042.7719 |
| 1 044.7855 |
| 1 042.4266 |
| 1 073.0885 |
| 1 069.0632 |
| 1 057.6930 |
| 1 067.4073 |
| 1 054.9040 |
| 1 047.5159 |
| 1 056.6565 |
| 1 047.2538 |
| 1 036.6564 |
| 1 032.9966 |
| 1 013.5158 |
| 1 000.8194 |
| 995.2014 |
| 975.2463 |
| 968.8154 |
| 967.3469 |
| 978.2893 |
| 973.5013 |
| 976.7233 |
| 946.0555 |
| 950.0896 |
| 948.7849 |
| 954.7465 |
| 931.9762 |
| 938.9137 |
| 960.5859 |
| 975.6851 |
| 975.3618 |
| 991.4945 |
| 987.1038 |
| 991.4124 |
| 1 003.9916 |
| 1 030.0446 |
| 1 104.6160 |
| 1 102.4117 |
| 1 048.4543 |
| 1 031.1985 |
| 1 004.6471 |
| 1 009.3850 |
| 991.1391 |
| 970.7522 |
| 961.3666 |
| 961.1085 |
| 951.9091 |
| 950.6034 |
| 896.2871 |
| 898.3645 |
| 897.7619 |
| 913.7231 |
| 920.2939 |
| 931.6749 |
| 934.4223 |
| 935.3080 |
| 933.8197 |
| 939.4218 |
| 937.0516 |
| 943.1975 |
| 949.6138 |
| 946.2565 |
| 937.1401 |
| 929.9888 |
| 914.1993 |
| 913.3536 |
| 913.9970 |
| 927.4228 |
| 924.0225 |
| 919.7963 |
| 899.0916 |
| 895.0892 |
| 897.0709 |
| 915.8900 |
| 931.3724 |
| 931.6100 |
| 928.4539 |
| 934.7579 |
| 937.2796 |
| 938.1331 |
| 977.1792 |
| 989.5262 |
| 986.4322 |
| 946.9911 |
| 920.7824 |
| 937.0204 |
| 936.7851 |
| 942.7718 |
| 945.0266 |
| 938.1305 |
| 916.9539 |
| 918.6193 |
| 928.2092 |
| 922.8294 |
| 613.2799 |
| 616.0894 |
| 616.2794 |
| 599.2770 |
| 603.7097 |
| 604.3204 |