Ιστορία των ημερήσιων τιμών SDG /HRK από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 2.702175 κούνα Κροατίας
το ελάχιστο για
1 λίρα Σουδάν = 0.001659 κούνα Κροατίας
Ιστορία τιμή των HRK / SDG
Date | SDG/HRK |
| 0.011643 |
| 0.011999 |
| 0.012068 |
| 0.012100 |
| 0.011837 |
| 0.011685 |
| 0.011568 |
| 0.011835 |
| 0.011764 |
| 0.011549 |
| 0.011554 |
| 0.011635 |
| 0.011638 |
| 0.011680 |
| 0.011571 |
| 0.011525 |
| 0.011454 |
| 0.011449 |
| 0.011359 |
| 0.011376 |
| 0.011477 |
| 0.011646 |
| 0.011568 |
| 0.011440 |
| 0.012608 |
| 0.011715 |
| 0.011725 |
| 0.011821 |
| 0.011751 |
| 0.011879 |
| 0.011841 |
| 0.011982 |
| 0.011826 |
| 0.011734 |
| 0.011654 |
| 0.011607 |
| 0.011585 |
| 0.011502 |
| 0.011494 |
| 0.011384 |
| 0.011390 |
| 0.011323 |
| 0.011145 |
| 0.011401 |
| 0.011479 |
| 0.011481 |
| 0.011467 |
| 0.011648 |
| 0.011714 |
| 0.011718 |
| 0.011597 |
| 0.011529 |
| 0.011419 |
| 0.011458 |
| 0.011679 |
| 0.011494 |
| 0.011818 |
| 0.011880 |
| 0.012047 |
| 0.012044 |
| 0.012015 |
| 0.012006 |
| 0.011922 |
| 0.012020 |
| 0.011955 |
| 0.012228 |
| 0.012336 |
| 0.012390 |
| 0.012488 |
| 0.012534 |
| 0.012640 |
| 0.012839 |
| 0.012925 |
| 0.012840 |
| 0.013231 |
| 0.013319 |
| 0.013371 |
| 0.013450 |
| 0.013588 |
| 0.013230 |
| 0.013473 |
| 0.012984 |
| 0.012898 |
| 0.013095 |
| 0.012991 |
| 0.013261 |
| 0.012857 |
| 0.012925 |
| 0.016049 |
| 0.016112 |
| 0.016221 |
| 0.016385 |
| 0.015805 |
| 0.015592 |
| 0.015672 |
| 0.015822 |
| 0.015446 |
| 0.015421 |
| 0.015689 |
| 0.015874 |
| 0.015729 |
| 0.016077 |
| 0.015791 |
| 0.015358 |
| 0.015422 |
| 0.015568 |
| 0.015140 |
| 0.014993 |
| 0.015015 |
| 0.014874 |
| 0.015181 |
| 0.015099 |
| 0.015080 |
| 0.015176 |
| 0.015207 |
| 0.015136 |
| 0.015232 |
| 0.015240 |
| 0.015247 |
| 0.015260 |
| 0.029729 |
| 0.015074 |
| 0.014763 |
| 0.014733 |
| 0.014723 |
| 0.014661 |
| 0.014734 |
| 0.014628 |
| 0.014551 |
| 0.014508 |
| 0.014341 |
| 0.014213 |
| 0.014325 |
| 0.014330 |
| 0.014252 |
| 0.014315 |
| 0.014149 |
| 0.014281 |
| 0.014270 |
| 0.014117 |
| 0.013948 |
| 0.013985 |
| 0.014326 |
| 0.014254 |
| 0.014392 |
| 0.014628 |
| 0.014897 |
| 0.015137 |
| 0.015318 |
| 0.016122 |
| 0.016391 |
| 0.016463 |
| 0.016626 |
| 0.016926 |
| 0.016848 |
| 0.016683 |
| 0.016750 |
| 0.016852 |
| 0.016614 |
| 0.112642 |
| 0.112963 |
| 0.113607 |
| 0.113697 |
| 0.112697 |
| 0.113079 |
| 0.112720 |
| 0.111575 |
| 0.111716 |
| 0.111678 |
| 0.112023 |
| 0.112322 |
| 0.114384 |
| 0.115387 |
| 0.115330 |
| 0.115649 |
| 0.117606 |
| 0.116123 |
| 0.116590 |
| 0.115940 |
| 0.116066 |
| 0.116897 |
| 0.115911 |
| 0.114828 |
| 0.115261 |
| 0.114044 |
| 0.115512 |
| 0.114717 |
| 0.115180 |
| 0.114955 |
| 0.115483 |
| 0.118942 |
| 0.120091 |
| 0.120937 |
| 0.121760 |
| 0.122440 |
| 0.120682 |
| 0.121056 |
| 0.123357 |
| 0.125817 |
| 0.125202 |
| 0.126563 |
| 0.125661 |
| 0.126189 |
| 0.125644 |
| 0.125838 |
| 0.127826 |
| 0.125199 |
| 0.127683 |
| 0.122901 |
| 0.118989 |
| 0.122791 |
| 0.129211 |
| 0.132977 |
| 0.135144 |
| 0.137495 |
| 0.149260 |
| 0.148419 |
| 0.148282 |
| 0.147778 |
| 0.147373 |
| 0.148755 |
| 0.148071 |
| 0.149025 |
| 0.148828 |
| 0.149723 |
| 0.148985 |
| 0.149561 |
| 0.148452 |
| 0.148906 |
| 0.147778 |
| 0.149342 |
| 0.150015 |
| 0.150402 |
| 0.149285 |
| 0.148951 |
| 0.148644 |
| 0.149755 |
| 0.147634 |
| 0.147735 |
| 0.146011 |
| 0.147346 |
| 0.146719 |
| 0.146180 |
| 0.145506 |
| 0.146124 |
| 0.144780 |
| 0.143909 |
| 0.146268 |
| 0.145289 |
| 0.146205 |
| 0.146997 |
| 0.147472 |
| 0.146228 |
| 0.146703 |
| 0.147003 |
| 0.138905 |
| 0.138220 |
| 0.138585 |
| 0.139192 |
| 0.137432 |
| 0.137086 |
| 0.138288 |
| 0.137792 |
| 0.137206 |
| 0.137648 |
| 0.137925 |
| 0.136167 |
| 0.136515 |
| 0.137132 |
| 0.136102 |
| 0.136300 |
| 0.135656 |
| 0.136728 |
| 0.137019 |
| 0.136651 |
| 0.136672 |
| 0.137471 |
| 0.135840 |
| 0.138973 |
| 0.136821 |
| 0.137145 |
| 0.137577 |
| 0.135931 |
| 0.356534 |
| 0.356684 |
| 0.350509 |
| 0.353442 |
| 0.355481 |
| 0.355515 |
| 0.353831 |
| 0.357633 |
| 0.361490 |
| 0.356628 |
| 0.351345 |
| 0.351620 |
| 0.350723 |
| 0.350234 |
| 0.352453 |
| 0.351913 |
| 0.351548 |
| 0.348442 |
| 0.348455 |
| 0.352060 |
| 0.346729 |
| 0.342776 |
| 0.342017 |
| 0.338138 |
| 0.334784 |
| 0.330244 |
| 0.333442 |
| 0.335351 |
| 0.329730 |
| 0.333091 |
| 0.332669 |
| 0.332773 |
| 0.336085 |
| 0.332143 |
| 0.335193 |
| 0.467712 |
| 0.854888 |
| 0.864681 |
| 0.864637 |
| 0.884968 |
| 0.885002 |
| 0.958259 |
| 0.958816 |
| 0.957713 |
| 0.954205 |
| 0.947681 |
| 0.961870 |
| 0.970773 |
| 0.972396 |
| 0.968081 |
| 0.956998 |
| 0.952919 |
| 0.956683 |
| 0.955968 |
| 0.943162 |
| 0.936094 |
| 0.927079 |
| 0.932991 |
| 0.931281 |
| 0.939473 |
| 0.939207 |
| 0.939405 |
| 0.939067 |
| 0.953194 |
| 0.968898 |
| 0.973163 |
| 0.977709 |
| 0.993676 |
| 0.997010 |
| 0.989771 |
| 0.985417 |
| 0.995986 |
| 0.991979 |
| 1.014059 |
| 1.017667 |
| 1.025592 |
| 1.028880 |
| 1.046448 |
| 1.049405 |
| 1.042502 |
| 1.025255 |
| 1.031873 |
| 1.044653 |
| 1.092510 |
| 1.094728 |
| 1.094600 |
| 1.096779 |
| 1.081205 |
| 1.090812 |
| 1.085456 |
| 1.106496 |
| 1.113852 |
| 1.112650 |
| 1.112307 |
| 1.115977 |
| 1.090497 |
| 1.078837 |
| 1.093500 |
| 1.092846 |
| 1.076664 |
| 1.048090 |
| 1.075159 |
| 1.084389 |
| 1.121476 |
| 1.108908 |
| 1.099674 |
| 1.096763 |
| 1.105288 |
| 1.096071 |
| 1.106597 |
| 1.100500 |
| 1.087364 |
| 1.102033 |
| 1.109404 |
| 1.102539 |
| 1.119822 |
| 1.110021 |
| 1.088383 |
| 1.086980 |
| 1.121542 |
| 1.070456 |
| 1.076865 |
| 1.071634 |
| 1.083384 |
| 1.073255 |
| 1.063474 |
| 1.056225 |
| 1.055340 |
| 1.072127 |
| 1.067512 |
| 1.059955 |
| 1.059100 |
| 1.086154 |
| 1.074473 |
| 1.093952 |
| 1.112832 |
| 1.116021 |
| 1.101926 |
| 1.088404 |
| 1.101297 |
| 1.133971 |
| 1.140079 |
| 1.127858 |
| 1.128989 |
| 1.114274 |
| 1.116122 |
| 1.128267 |
| 1.123283 |
| 1.136604 |
| 1.148284 |
| 1.141380 |
| 1.130503 |
| 1.157054 |
| 1.129631 |
| 1.133151 |
| 1.107499 |
| 1.104504 |
| 1.118594 |
| 1.115762 |
| 1.117053 |
| 1.095903 |
| 1.112752 |
| 1.107639 |
| 1.075580 |
| 1.117493 |
| 1.122522 |
| 1.151101 |
| 1.147197 |
| 1.175543 |
| 1.150141 |
| 1.148118 |
| 1.132966 |
| 1.117168 |
| 1.127019 |
| 1.126178 |
| 1.160556 |
| 1.152889 |
| 1.116791 |
| 1.138066 |
| 1.141084 |
| 1.174711 |
| 1.178588 |
| 1.199580 |
| 1.172946 |
| 1.184141 |
| 1.199330 |
| 1.211638 |
| 1.175632 |
| 1.148179 |
| 1.139849 |
| 1.137057 |
| 1.141597 |
| 1.136371 |
| 1.148266 |
| 1.110941 |
| 1.139641 |
| 1.128225 |
| 1.105619 |
| 1.100713 |
| 1.082986 |
| 1.095382 |
| 1.080286 |
| 1.084882 |
| 1.082261 |
| 1.083240 |
| 1.074711 |
| 1.063232 |
| 1.052131 |
| 1.056613 |
| 1.063261 |
| 1.054350 |
| 1.041176 |
| 1.035029 |
| 1.036361 |
| 1.016297 |
| 1.014939 |
| 1.001142 |
| 1.003763 |
| 0.999733 |
| 0.998143 |
| 0.989651 |
| 0.981121 |
| 0.979243 |
| 0.972593 |
| 0.978540 |
| 0.981728 |
| 0.978080 |
| 0.977484 |
| 0.977349 |
| 0.974251 |
| 0.967363 |
| 0.961587 |
| 0.965120 |
| 0.969082 |
| 0.969151 |
| 0.977263 |
| 0.976447 |
| 0.973357 |
| 0.967521 |
| 0.968881 |
| 0.977592 |
| 0.980909 |
| 0.980949 |
| 0.985172 |
| 0.992987 |
| 0.982827 |
| 0.989470 |
| 0.980260 |
| 0.981198 |
| 0.969284 |
| 0.978834 |
| 0.973358 |
| 0.976643 |
| 0.988247 |
| 1.275445 |
| 1.277135 |
| 1.284715 |
| 1.279215 |
| 1.253582 |
| 1.263901 |
| 1.273445 |
| 1.272663 |
| 1.277792 |
| 1.278657 |
| 1.292801 |
| 1.307161 |
| 1.298780 |
| 1.280992 |
| 1.282980 |
| 1.285091 |
| 1.286709 |
| 1.283235 |
| 1.294801 |
| 1.309738 |
| 1.325294 |
| 1.296156 |
| 1.295536 |
| 1.269908 |
| 1.288880 |
| 1.315342 |
| 1.325658 |
| 1.335120 |
| 1.320363 |
| 1.311038 |
| 1.317377 |
| 1.318292 |
| 1.320326 |
| 1.325909 |
| 1.342752 |
| 1.328839 |
| 1.324525 |
| 1.321805 |
| 1.321691 |
| 1.306726 |
| 1.287292 |
| 1.282248 |
| 1.267407 |
| 1.278074 |
| 1.287793 |
| 1.284449 |
| 1.307116 |
| 1.298245 |
| 1.292583 |
| 1.299069 |
| 1.319701 |
| 1.307064 |
| 1.324021 |
| 1.337212 |
| 1.340377 |
| 1.330975 |
| 1.324077 |
| 1.310024 |
| 1.310974 |
| 1.307124 |
| 1.305609 |
| 1.304209 |
| 1.279777 |
| 1.316402 |
| 1.340920 |
| 1.347081 |
| 1.368451 |
| 1.365025 |
| 1.373694 |
| 1.386076 |
| 1.399020 |
| 1.722020 |
| 1.532935 |
| 2.228635 |
| 2.256903 |
| 2.235664 |
| 2.250907 |
| 2.269851 |
| 2.251539 |
| 2.207618 |
| 2.185540 |
| 2.153447 |
| 2.121296 |
| 2.145000 |
| 2.136196 |
| 2.138312 |
| 2.098762 |
| 2.114219 |
| 2.137182 |
| 2.143777 |
| 2.140287 |
| 2.115020 |
| 2.137851 |
| 2.137653 |
| 2.170638 |
| 2.160054 |
| 2.175864 |
| 2.232198 |
| 2.211178 |
| 2.180826 |
| 2.153530 |
| 2.155596 |
| 2.114976 |
| 2.093608 |
| 2.105384 |
| 2.082121 |
| 2.050534 |
| 2.042107 |
| 2.003792 |
| 2.020175 |
| 2.025583 |
| 2.050570 |
| 2.107644 |
| 2.071389 |
| 2.058860 |
| 2.049613 |
| 1.983474 |
| 1.926713 |
| 1.941055 |
| 1.945285 |
| 1.958985 |
| 1.932791 |
| 1.945571 |
| 1.981715 |
| 1.966241 |
| 1.909023 |
| 1.939765 |
| 1.939968 |
| 1.926198 |
| 1.911633 |
| 1.953311 |
| 1.982605 |
| 1.952269 |
| 1.921453 |
| 1.854100 |
| 1.886895 |
| 1.931751 |
| 1.907692 |
| 1.855051 |
| 1.881055 |
| 1.851239 |
| 1.899603 |
| 1.927719 |
| 1.994770 |
| 2.058592 |
| 2.110121 |
| 2.133231 |
| 2.161400 |
| 2.175933 |
| 2.221093 |
| 2.290030 |
| 2.212353 |
| 2.249155 |
| 2.252045 |
| 2.354047 |
| 2.248913 |
| 2.390169 |
| 2.291298 |
| 2.291788 |
| 2.231334 |
| 2.227182 |
| 2.210430 |
| 2.197722 |
| 2.219815 |
| 2.248903 |
| 2.293407 |
| 2.344216 |
| 2.402458 |
| 2.396089 |
| 2.420087 |
| 2.427593 |
| 2.379249 |
| 2.300992 |
| 2.328305 |
| 2.367117 |
| 2.356111 |
| 2.430786 |
| 2.430309 |
| 2.487476 |
| 2.501281 |
| 2.554464 |
| 2.649427 |
| 2.602961 |
| 2.627249 |
| 2.636637 |
| 2.525819 |
| 2.468576 |
| 2.442237 |
| 2.426406 |
| 2.403813 |
| 2.412710 |
| 2.412270 |
| 2.415488 |
| 2.370403 |
| 2.381217 |
| 2.407359 |
| 2.399855 |
| 2.407841 |
| 2.398866 |
| 2.359580 |
| 2.309484 |
| 2.271192 |
| 2.240850 |
| 2.261830 |
| 2.272407 |
| 2.273851 |
| 2.223081 |
| 2.197965 |
| 2.172555 |
| 2.168539 |
| 2.161313 |
| 2.143512 |
| 2.157468 |
| 2.119990 |
| 2.124002 |
| 2.141268 |
| 2.148517 |
| 2.150757 |
| 2.133462 |
| 2.129865 |
| 2.140248 |
| 2.114671 |
| 2.078696 |
| 2.099855 |
| 2.115098 |
| 2.121762 |
| 2.152175 |
| 2.161383 |
| 2.186636 |
| 2.215808 |
| 2.176605 |
| 2.204752 |
| 2.195577 |
| 2.224670 |
| 2.197134 |
| 2.205258 |
| 2.315206 |
| 2.291388 |
| 2.383649 |
| 2.431644 |
| 2.483561 |
| 2.426664 |
| 2.397157 |
| 2.449805 |
| 2.411872 |
| 2.530960 |
| 2.593002 |
| 2.575985 |
| 2.600585 |
| 2.600069 |
| 2.560932 |
| 2.590955 |
| 2.548476 |
| 2.501328 |
| 2.473307 |
| 2.402379 |
| 2.363126 |
| 2.363956 |
| 2.420023 |
| 2.532427 |
| 2.560304 |
| 2.528372 |
| 2.544601 |
| 2.523804 |
| 2.537722 |
| 2.618100 |
| 2.446752 |
| 2.470054 |
| 2.476833 |
| 2.335342 |
| 2.334346 |
| 2.372932 |
| 2.406403 |
| 2.309133 |
| 2.296213 |
| 2.354921 |
| 2.302050 |
| 2.227181 |
| 2.211744 |
| 2.192300 |
| 2.205878 |
| 2.239605 |
| 2.219822 |
| 2.262399 |
| 2.265444 |
| 2.236706 |
| 2.289096 |
| 2.275692 |
| 2.278326 |
| 2.298794 |
| 2.299047 |
| 2.288099 |
| 2.257131 |
| 2.258443 |