Ιστορία των ημερήσιων τιμών SCR /OMR από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σεϋχελλών = 0.075582 ριάλ Ομάν
το ελάχιστο για
1 ρουπία Σεϋχελλών = 0.017765 ριάλ Ομάν
Ιστορία τιμή των OMR / SCR
Date | SCR/OMR |
| 0.028020 |
| 0.028207 |
| 0.028191 |
| 0.027775 |
| 0.028278 |
| 0.028495 |
| 0.028509 |
| 0.028355 |
| 0.028502 |
| 0.028449 |
| 0.028405 |
| 0.028187 |
| 0.028895 |
| 0.028594 |
| 0.028593 |
| 0.029169 |
| 0.028954 |
| 0.028874 |
| 0.028622 |
| 0.028422 |
| 0.027491 |
| 0.028731 |
| 0.028619 |
| 0.029126 |
| 0.028179 |
| 0.029002 |
| 0.028641 |
| 0.028844 |
| 0.028824 |
| 0.029306 |
| 0.029343 |
| 0.028267 |
| 0.028542 |
| 0.028268 |
| 0.028268 |
| 0.029398 |
| 0.028866 |
| 0.028759 |
| 0.028843 |
| 0.028934 |
| 0.028899 |
| 0.028956 |
| 0.028968 |
| 0.029306 |
| 0.029141 |
| 0.028572 |
| 0.027300 |
| 0.028305 |
| 0.028435 |
| 0.029152 |
| 0.029212 |
| 0.027599 |
| 0.029050 |
| 0.029313 |
| 0.027778 |
| 0.029086 |
| 0.029587 |
| 0.028592 |
| 0.027455 |
| 0.029566 |
| 0.028273 |
| 0.027179 |
| 0.029064 |
| 0.028067 |
| 0.027270 |
| 0.028103 |
| 0.028962 |
| 0.029819 |
| 0.027238 |
| 0.029269 |
| 0.028645 |
| 0.028589 |
| 0.028243 |
| 0.028055 |
| 0.028529 |
| 0.028909 |
| 0.029047 |
| 0.028817 |
| 0.027807 |
| 0.028652 |
| 0.028937 |
| 0.027667 |
| 0.028775 |
| 0.029178 |
| 0.030277 |
| 0.028358 |
| 0.029466 |
| 0.028650 |
| 0.029417 |
| 0.030085 |
| 0.028781 |
| 0.028655 |
| 0.029931 |
| 0.029987 |
| 0.029772 |
| 0.030044 |
| 0.029582 |
| 0.026912 |
| 0.029968 |
| 0.029348 |
| 0.028501 |
| 0.028756 |
| 0.029765 |
| 0.027784 |
| 0.026709 |
| 0.026709 |
| 0.026737 |
| 0.026735 |
| 0.029427 |
| 0.028779 |
| 0.027991 |
| 0.028791 |
| 0.028663 |
| 0.028339 |
| 0.025659 |
| 0.026088 |
| 0.027459 |
| 0.028860 |
| 0.027503 |
| 0.025699 |
| 0.028975 |
| 0.029813 |
| 0.027990 |
| 0.027600 |
| 0.027415 |
| 0.028674 |
| 0.028718 |
| 0.026448 |
| 0.029838 |
| 0.028843 |
| 0.029735 |
| 0.029925 |
| 0.029801 |
| 0.029995 |
| 0.029063 |
| 0.027638 |
| 0.027143 |
| 0.026744 |
| 0.025970 |
| 0.026639 |
| 0.023505 |
| 0.026464 |
| 0.026179 |
| 0.025570 |
| 0.026061 |
| 0.023330 |
| 0.026089 |
| 0.023368 |
| 0.023437 |
| 0.025095 |
| 0.025632 |
| 0.027218 |
| 0.024981 |
| 0.020131 |
| 0.020014 |
| 0.018236 |
| 0.018157 |
| 0.018157 |
| 0.018155 |
| 0.018156 |
| 0.018509 |
| 0.018156 |
| 0.018157 |
| 0.018153 |
| 0.018156 |
| 0.018158 |
| 0.018154 |
| 0.018158 |
| 0.018156 |
| 0.018155 |
| 0.018153 |
| 0.018156 |
| 0.018501 |
| 0.018519 |
| 0.018735 |
| 0.019407 |
| 0.019924 |
| 0.019967 |
| 0.021027 |
| 0.021263 |
| 0.021401 |
| 0.021414 |
| 0.021425 |
| 0.021449 |
| 0.021449 |
| 0.021522 |
| 0.021593 |
| 0.021593 |
| 0.021591 |
| 0.021611 |
| 0.021820 |
| 0.021818 |
| 0.021856 |
| 0.021875 |
| 0.021874 |
| 0.022908 |
| 0.021887 |
| 0.021887 |
| 0.021885 |
| 0.021885 |
| 0.021943 |
| 0.021940 |
| 0.021957 |
| 0.022011 |
| 0.022064 |
| 0.023217 |
| 0.026199 |
| 0.028040 |
| 0.028081 |
| 0.030613 |
| 0.028094 |
| 0.028094 |
| 0.028095 |
| 0.028091 |
| 0.028103 |
| 0.028097 |
| 0.028108 |
| 0.028104 |
| 0.028102 |
| 0.028104 |
| 0.028113 |
| 0.028100 |
| 0.028101 |
| 0.028103 |
| 0.028104 |
| 0.028102 |
| 0.028100 |
| 0.028099 |
| 0.029718 |
| 0.028018 |
| 0.028091 |
| 0.028136 |
| 0.028101 |
| 0.027989 |
| 0.028099 |
| 0.028141 |
| 0.028143 |
| 0.028122 |
| 0.028163 |
| 0.028174 |
| 0.028132 |
| 0.028133 |
| 0.028184 |
| 0.028017 |
| 0.028184 |
| 0.028188 |
| 0.028185 |
| 0.028183 |
| 0.028184 |
| 0.028144 |
| 0.028144 |
| 0.028143 |
| 0.028182 |
| 0.028143 |
| 0.028140 |
| 0.028111 |
| 0.027972 |
| 0.028185 |
| 0.028190 |
| 0.028184 |
| 0.028154 |
| 0.028186 |
| 0.028181 |
| 0.028143 |
| 0.028189 |
| 0.028177 |
| 0.028166 |
| 0.028204 |
| 0.028164 |
| 0.028215 |
| 0.028211 |
| 0.028217 |
| 0.028215 |
| 0.028219 |
| 0.028223 |
| 0.028224 |
| 0.028222 |
| 0.028232 |
| 0.028162 |
| 0.028225 |
| 0.028225 |
| 0.028225 |
| 0.028287 |
| 0.028264 |
| 0.028268 |
| 0.028299 |
| 0.028302 |
| 0.028299 |
| 0.028295 |
| 0.028288 |
| 0.028330 |
| 0.028333 |
| 0.028330 |
| 0.028329 |
| 0.028349 |
| 0.028430 |
| 0.028431 |
| 0.028438 |
| 0.028433 |
| 0.028435 |
| 0.028403 |
| 0.028614 |
| 0.028617 |
| 0.028617 |
| 0.028610 |
| 0.027433 |
| 0.028709 |
| 0.028620 |
| 0.028614 |
| 0.027991 |
| 0.028611 |
| 0.027985 |
| 0.027892 |
| 0.027923 |
| 0.027558 |
| 0.028012 |
| 0.028580 |
| 0.027988 |
| 0.027974 |
| 0.029010 |
| 0.028084 |
| 0.028057 |
| 0.027195 |
| 0.027507 |
| 0.027434 |
| 0.027745 |
| 0.027394 |
| 0.027475 |
| 0.027415 |
| 0.027496 |
| 0.027524 |
| 0.027614 |
| 0.027708 |
| 0.027759 |
| 0.028325 |
| 0.027980 |
| 0.028101 |
| 0.027964 |
| 0.028308 |
| 0.028305 |
| 0.027983 |
| 0.028101 |
| 0.028229 |
| 0.028065 |
| 0.028018 |
| 0.028198 |
| 0.028711 |
| 0.028401 |
| 0.027972 |
| 0.028405 |
| 0.028468 |
| 0.029213 |
| 0.029267 |
| 0.028814 |
| 0.028386 |
| 0.028598 |
| 0.028497 |
| 0.028598 |
| 0.028290 |
| 0.028287 |
| 0.028340 |
| 0.028886 |
| 0.028409 |
| 0.028364 |
| 0.028205 |
| 0.029026 |
| 0.028470 |
| 0.028676 |
| 0.028433 |
| 0.028492 |
| 0.028136 |
| 0.028867 |
| 0.028612 |
| 0.028523 |
| 0.028586 |
| 0.028961 |
| 0.029401 |
| 0.028977 |
| 0.028437 |
| 0.028741 |
| 0.028926 |
| 0.028729 |
| 0.028615 |
| 0.029211 |
| 0.028499 |
| 0.028987 |
| 0.029366 |
| 0.028584 |
| 0.028623 |
| 0.029177 |
| 0.028897 |
| 0.028800 |
| 0.028731 |
| 0.029106 |
| 0.029062 |
| 0.029208 |
| 0.028551 |
| 0.029250 |
| 0.028910 |
| 0.029557 |
| 0.029430 |
| 0.028920 |
| 0.029358 |
| 0.030359 |
| 0.029481 |
| 0.029682 |
| 0.028832 |
| 0.029642 |
| 0.028947 |
| 0.028963 |
| 0.029285 |
| 0.029007 |
| 0.029964 |
| 0.027289 |
| 0.029133 |
| 0.028379 |
| 0.028740 |
| 0.029057 |
| 0.029380 |
| 0.029398 |
| 0.028783 |
| 0.029537 |
| 0.027324 |
| 0.028001 |
| 0.028443 |
| 0.029708 |
| 0.029737 |
| 0.030281 |
| 0.030140 |
| 0.029988 |
| 0.030813 |
| 0.029938 |
| 0.030917 |
| 0.029911 |
| 0.030028 |
| 0.030098 |
| 0.029554 |
| 0.029976 |
| 0.029782 |
| 0.030247 |
| 0.029211 |
| 0.029498 |
| 0.030242 |
| 0.029622 |
| 0.030090 |
| 0.029543 |
| 0.030118 |
| 0.029311 |
| 0.029547 |
| 0.029207 |
| 0.029206 |
| 0.029203 |
| 0.029310 |
| 0.029410 |
| 0.029374 |
| 0.029302 |
| 0.029780 |
| 0.029075 |
| 0.028854 |
| 0.028741 |
| 0.028579 |
| 0.029224 |
| 0.028469 |
| 0.028292 |
| 0.028219 |
| 0.028147 |
| 0.028072 |
| 0.028882 |
| 0.028030 |
| 0.028217 |
| 0.028465 |
| 0.028329 |
| 0.027557 |
| 0.027480 |
| 0.027421 |
| 0.027298 |
| 0.027350 |
| 0.027351 |
| 0.027183 |
| 0.027174 |
| 0.029049 |
| 0.028777 |
| 0.027522 |
| 0.027310 |
| 0.027336 |
| 0.027183 |
| 0.027205 |
| 0.027171 |
| 0.027113 |
| 0.027134 |
| 0.027709 |
| 0.027703 |
| 0.028923 |
| 0.029206 |
| 0.029147 |
| 0.029319 |
| 0.029471 |
| 0.029481 |
| 0.029692 |
| 0.029757 |
| 0.030717 |
| 0.031297 |
| 0.031256 |
| 0.031273 |
| 0.031400 |
| 0.031299 |
| 0.031368 |
| 0.031189 |
| 0.031171 |
| 0.031160 |
| 0.031704 |
| 0.031737 |
| 0.031435 |
| 0.031737 |
| 0.031069 |
| 0.031986 |
| 0.032285 |
| 0.031722 |
| 0.031852 |
| 0.031754 |
| 0.032081 |
| 0.031864 |
| 0.031569 |
| 0.031662 |
| 0.031528 |
| 0.031890 |
| 0.031690 |
| 0.031530 |
| 0.031680 |
| 0.031848 |
| 0.031865 |
| 0.031970 |
| 0.031934 |
| 0.031883 |
| 0.031897 |
| 0.031885 |
| 0.031967 |
| 0.031848 |
| 0.032011 |
| 0.031985 |
| 0.032102 |
| 0.031975 |
| 0.032033 |
| 0.031837 |
| 0.031930 |
| 0.031920 |
| 0.031941 |
| 0.031998 |
| 0.031736 |
| 0.031873 |
| 0.032077 |
| 0.032111 |
| 0.031937 |
| 0.031999 |
| 0.032164 |
| 0.032135 |
| 0.031899 |
| 0.032152 |
| 0.032230 |
| 0.032407 |
| 0.032412 |
| 0.032466 |
| 0.032445 |
| 0.032565 |
| 0.032604 |
| 0.032588 |
| 0.032456 |
| 0.032780 |
| 0.032801 |
| 0.032766 |
| 0.032784 |
| 0.032990 |
| 0.032853 |
| 0.033059 |
| 0.032924 |
| 0.032063 |
| 0.031743 |
| 0.031125 |
| 0.030456 |
| 0.030152 |
| 0.030359 |
| 0.029672 |
| 0.029500 |
| 0.029555 |
| 0.029550 |
| 0.029335 |
| 0.029440 |
| 0.029402 |
| 0.029484 |
| 0.029408 |
| 0.029286 |
| 0.029235 |
| 0.029320 |
| 0.029434 |
| 0.029365 |
| 0.029303 |
| 0.029453 |
| 0.029599 |
| 0.029498 |
| 0.029661 |
| 0.029563 |
| 0.029793 |
| 0.029511 |
| 0.029558 |
| 0.029503 |
| 0.029620 |
| 0.028135 |
| 0.027337 |
| 0.025638 |
| 0.025971 |
| 0.026790 |
| 0.027078 |
| 0.027279 |
| 0.026407 |
| 0.026670 |
| 0.026840 |
| 0.026842 |
| 0.027484 |
| 0.026690 |
| 0.027452 |
| 0.027329 |
| 0.027922 |
| 0.027395 |
| 0.027502 |
| 0.026978 |
| 0.027521 |
| 0.026959 |
| 0.027310 |
| 0.028168 |
| 0.027407 |
| 0.027728 |
| 0.027643 |
| 0.027665 |
| 0.027108 |
| 0.027193 |
| 0.027667 |
| 0.028681 |
| 0.028403 |
| 0.027851 |
| 0.028908 |
| 0.028793 |
| 0.029837 |
| 0.029856 |
| 0.030023 |
| 0.030626 |
| 0.029885 |
| 0.029912 |
| 0.030718 |
| 0.030515 |
| 0.030195 |
| 0.031057 |
| 0.030698 |
| 0.030859 |
| 0.030808 |
| 0.031703 |
| 0.030703 |
| 0.031434 |
| 0.031427 |
| 0.031415 |
| 0.030968 |
| 0.031810 |
| 0.031463 |
| 0.031587 |
| 0.031744 |
| 0.031690 |
| 0.030825 |
| 0.030827 |
| 0.031419 |
| 0.031684 |
| 0.030828 |
| 0.030829 |
| 0.031008 |
| 0.030976 |
| 0.031327 |
| 0.031718 |
| 0.031685 |
| 0.031744 |
| 0.030827 |
| 0.031778 |
| 0.031458 |
| 0.030821 |
| 0.031459 |
| 0.030831 |
| 0.030885 |
| 0.030881 |
| 0.031356 |
| 0.031291 |
| 0.031354 |
| 0.030635 |
| 0.031170 |
| 0.032172 |
| 0.031686 |
| 0.030888 |
| 0.031560 |
| 0.031732 |
| 0.031628 |
| 0.030941 |
| 0.031909 |
| 0.031224 |
| 0.031391 |
| 0.031443 |
| 0.030799 |
| 0.031351 |
| 0.031388 |
| 0.030252 |
| 0.030157 |
| 0.031324 |
| 0.031197 |
| 0.030403 |
| 0.031382 |
| 0.030368 |
| 0.031323 |
| 0.030304 |
| 0.030176 |
| 0.031095 |
| 0.030705 |
| 0.031108 |
| 0.031380 |
| 0.030362 |
| 0.030544 |
| 0.030316 |
| 0.030704 |
| 0.031772 |
| 0.031607 |
| 0.031961 |
| 0.031990 |
| 0.032480 |
| 0.031555 |
| 0.031714 |
| 0.033240 |
| 0.033335 |
| 0.031988 |
| 0.032435 |
| 0.032529 |
| 0.032608 |
| 0.033725 |
| 0.033983 |
| 0.034618 |
| 0.034499 |
| 0.034432 |
| 0.035111 |
| 0.034831 |
| 0.034807 |
| 0.034463 |
| 0.034790 |
| 0.034921 |
| 0.035301 |
| 0.035611 |
| 0.035863 |
| 0.036959 |
| 0.037510 |
| 0.037182 |
| 0.038449 |
| 0.037502 |
| 0.037692 |
| 0.031986 |
| 0.030968 |
| 0.030692 |
| 0.031162 |
| 0.029418 |
| 0.030157 |
| 0.029184 |
| 0.029605 |
| 0.028570 |
| 0.028856 |
| 0.028854 |
| 0.028496 |
| 0.027868 |
| 0.028583 |
| 0.028172 |
| 0.027696 |
| 0.027891 |
| 0.027455 |
| 0.026822 |
| 0.026821 |
| 0.026699 |
| 0.025892 |
| 0.025869 |
| 0.025210 |
| 0.025724 |
| 0.024909 |
| 0.023613 |
| 0.023168 |
| 0.023073 |
| 0.023057 |
| 0.022957 |
| 0.023534 |
| 0.023060 |
| 0.022856 |
| 0.022925 |
| 0.022859 |
| 0.023023 |
| 0.023306 |
| 0.022995 |
| 0.023022 |
| 0.022926 |
| 0.023475 |
| 0.022954 |
| 0.022888 |
| 0.029973 |
| 0.029396 |
| 0.043194 |
| 0.043274 |
| 0.043264 |
| 0.044885 |
| 0.044782 |
| 0.045422 |
| 0.047264 |
| 0.047075 |
| 0.047386 |
| 0.048186 |
| 0.047755 |
| 0.047840 |
| 0.047818 |
| 0.048048 |
| 0.048131 |
| 0.048197 |
| 0.048305 |
| 0.048124 |
| 0.048169 |
| 0.048235 |
| 0.048232 |
| 0.048104 |
| 0.048161 |
| 0.048137 |
| 0.048086 |
| 0.048203 |
| 0.048052 |
| 0.048125 |
| 0.048144 |
| 0.048325 |
| 0.048306 |
| 0.048230 |
| 0.048118 |
| 0.048021 |
| 0.048024 |
| 0.048008 |
| 0.048004 |
| 0.047985 |
| 0.047971 |
| 0.047859 |
| 0.047984 |
| 0.048114 |
| 0.047988 |
| 0.048003 |
| 0.048090 |
| 0.048054 |
| 0.048176 |
| 0.047983 |
| 0.048226 |
| 0.048150 |
| 0.048014 |
| 0.048145 |
| 0.048204 |
| 0.048130 |
| 0.048110 |
| 0.047900 |
| 0.048130 |
| 0.050584 |
| 0.053302 |
| 0.055117 |
| 0.055098 |
| 0.056165 |
| 0.056007 |
| 0.056793 |
| 0.057190 |
| 0.058880 |
| 0.059361 |
| 0.059569 |
| 0.060410 |
| 0.060688 |
| 0.060474 |
| 0.060798 |
| 0.061426 |
| 0.061101 |
| 0.061110 |
| 0.062471 |
| 0.062972 |
| 0.062718 |
| 0.062726 |
| 0.062733 |
| 0.062742 |
| 0.062779 |
| 0.062748 |
| 0.062757 |
| 0.062811 |
| 0.062820 |
| 0.063005 |
| 0.062976 |
| 0.062737 |
| 0.062831 |
| 0.062987 |
| 0.063132 |
| 0.063490 |
| 0.066520 |
| 0.070612 |
| 0.070632 |
| 0.070511 |
| 0.070590 |
| 0.070586 |
| 0.070562 |
| 0.070532 |
| 0.070554 |
| 0.070533 |
| 0.071435 |
| 0.070500 |
| 0.070567 |
| 0.070548 |
| 0.070590 |
| 0.070590 |
| 0.070970 |
| 0.070970 |
| 0.070988 |
| 0.071035 |
| 0.070979 |
| 0.071090 |
| 0.070994 |
| 0.070943 |
| 0.071028 |
| 0.071039 |
| 0.071014 |
| 0.070919 |
| 0.072476 |
| 0.070969 |
| 0.070946 |
| 0.070977 |
| 0.070890 |
| 0.071004 |
| 0.072479 |
| 0.070975 |
| 0.070916 |
| 0.070941 |
| 0.070966 |
| 0.070969 |
| 0.070970 |
| 0.070970 |
| 0.070967 |
| 0.072478 |
| 0.072481 |
| 0.072478 |
| 0.070970 |
| 0.070970 |
| 0.070969 |
| 0.070970 |
| 0.070973 |
| 0.070972 |
| 0.070959 |
| 0.070970 |
| 0.070970 |
| 0.070970 |
| 0.072096 |
| 0.070973 |
| 0.072478 |
| 0.072476 |
| 0.072478 |
| 0.072475 |
| 0.072481 |
| 0.072474 |
| 0.072478 |
| 0.071780 |
| 0.071780 |
| 0.071780 |
| 0.071780 |
| 0.071780 |
| 0.071783 |
| 0.071783 |
| 0.071781 |
| 0.071780 |
| 0.070303 |
| 0.070301 |
| 0.070306 |
| 0.070295 |
| 0.070304 |
| 0.070361 |
| 0.070304 |
| 0.070301 |
| 0.069952 |
| 0.070301 |
| 0.070285 |
| 0.070301 |
| 0.070300 |
| 0.070302 |
| 0.070304 |
| 0.070290 |
| 0.070318 |
| 0.070300 |
| 0.070307 |
| 0.070262 |
| 0.070304 |
| 0.070304 |
| 0.070295 |
| 0.070304 |
| 0.070330 |
| 0.070317 |
| 0.070307 |
| 0.070306 |
| 0.070306 |
| 0.070301 |
| 0.070326 |
| 0.070311 |
| 0.070300 |
| 0.070303 |
| 0.070307 |
| 0.070307 |
| 0.070307 |
| 0.070336 |
| 0.070306 |
| 0.070233 |
| 0.070333 |
| 0.071822 |
| 0.070322 |
| 0.070339 |
| 0.071864 |
| 0.071866 |
| 0.071865 |
| 0.071867 |
| 0.070831 |
| 0.070310 |
| 0.071864 |
| 0.071889 |
| 0.071814 |
| 0.074252 |
| 0.074076 |
| 0.074149 |
| 0.074261 |
| 0.074258 |
| 0.075582 |
| 0.075403 |
| 0.074289 |
| 0.069337 |
| 0.068929 |
| 0.068520 |
| 0.070307 |
| 0.074305 |
| 0.074295 |
| 0.070472 |
| 0.074299 |
| 0.071578 |
| 0.071848 |
| 0.073182 |
| 0.073723 |
| 0.073407 |
| 0.073892 |