Ιστορία των ημερήσιων τιμών SCR /KRW από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σεϋχελλών = 230.0317 γουόν Νότιας Κορέας
το ελάχιστο για
1 ρουπία Σεϋχελλών = 50.3702 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / SCR
Date | SCR/KRW |
| 99.6316 |
| 99.2999 |
| 100.6104 |
| 99.5389 |
| 101.9864 |
| 100.2849 |
| 100.1100 |
| 98.6835 |
| 98.9309 |
| 96.9321 |
| 98.1931 |
| 97.5755 |
| 100.2041 |
| 98.7416 |
| 99.0947 |
| 101.0673 |
| 100.7647 |
| 99.0406 |
| 97.5656 |
| 94.3802 |
| 92.7283 |
| 97.3140 |
| 97.7475 |
| 99.0471 |
| 95.0500 |
| 97.0827 |
| 98.1791 |
| 97.2999 |
| 100.8254 |
| 102.1825 |
| 102.7529 |
| 98.9346 |
| 100.4648 |
| 98.3466 |
| 97.0417 |
| 101.1581 |
| 99.0238 |
| 98.8746 |
| 100.4668 |
| 100.3865 |
| 98.1894 |
| 96.1419 |
| 96.3783 |
| 96.3507 |
| 98.3933 |
| 96.9607 |
| 92.4464 |
| 94.3758 |
| 94.9058 |
| 98.4957 |
| 100.5137 |
| 94.2117 |
| 100.7883 |
| 100.7345 |
| 96.7917 |
| 100.7174 |
| 101.2868 |
| 96.2943 |
| 92.6590 |
| 101.2623 |
| 95.2032 |
| 89.8846 |
| 95.2446 |
| 89.8044 |
| 87.1370 |
| 90.6415 |
| 93.2525 |
| 98.3693 |
| 90.2663 |
| 98.9541 |
| 97.2365 |
| 96.9291 |
| 98.3739 |
| 99.0840 |
| 98.1319 |
| 104.6213 |
| 107.5548 |
| 108.1518 |
| 103.3615 |
| 106.3304 |
| 107.7309 |
| 102.8146 |
| 103.9263 |
| 104.2953 |
| 107.5323 |
| 99.1414 |
| 102.8338 |
| 97.7463 |
| 99.3018 |
| 102.1930 |
| 97.9878 |
| 98.1869 |
| 101.9362 |
| 100.9392 |
| 99.4847 |
| 100.8731 |
| 99.2718 |
| 87.7112 |
| 96.3006 |
| 95.9668 |
| 94.8183 |
| 95.2348 |
| 97.9843 |
| 90.2199 |
| 84.6207 |
| 86.1667 |
| 85.5782 |
| 83.4115 |
| 91.3032 |
| 89.5128 |
| 87.0231 |
| 90.1941 |
| 89.0228 |
| 87.6584 |
| 79.8578 |
| 81.0231 |
| 84.6322 |
| 89.2367 |
| 84.6624 |
| 78.8137 |
| 89.6372 |
| 92.1866 |
| 86.0511 |
| 86.0894 |
| 83.8466 |
| 87.0050 |
| 88.4665 |
| 82.1552 |
| 91.8269 |
| 88.2528 |
| 91.7179 |
| 91.1104 |
| 89.5404 |
| 90.9072 |
| 88.2124 |
| 83.6822 |
| 80.8608 |
| 79.9241 |
| 77.7363 |
| 79.6490 |
| 69.7353 |
| 77.7036 |
| 76.8370 |
| 75.1370 |
| 75.6314 |
| 67.2867 |
| 75.0852 |
| 68.1737 |
| 69.1746 |
| 72.7846 |
| 74.6038 |
| 78.4839 |
| 72.3740 |
| 58.8466 |
| 58.4861 |
| 53.6516 |
| 53.1022 |
| 53.4056 |
| 53.8183 |
| 51.9938 |
| 53.4918 |
| 51.9843 |
| 52.6957 |
| 52.6941 |
| 51.9970 |
| 52.0711 |
| 51.7479 |
| 51.2478 |
| 51.6871 |
| 52.0039 |
| 51.5419 |
| 51.1481 |
| 53.3401 |
| 53.5873 |
| 53.8715 |
| 56.4341 |
| 58.6471 |
| 58.7452 |
| 62.2468 |
| 63.4316 |
| 64.3218 |
| 64.9235 |
| 64.8223 |
| 65.8404 |
| 66.1760 |
| 66.4083 |
| 66.6835 |
| 66.4156 |
| 66.5268 |
| 66.9502 |
| 67.7539 |
| 68.0609 |
| 68.3432 |
| 67.7237 |
| 68.1526 |
| 71.9624 |
| 68.7152 |
| 67.9900 |
| 69.5304 |
| 70.5539 |
| 69.8328 |
| 69.7229 |
| 69.7766 |
| 69.8388 |
| 69.8661 |
| 73.3840 |
| 83.2740 |
| 89.1633 |
| 92.0063 |
| 98.0812 |
| 87.6432 |
| 86.7736 |
| 88.9211 |
| 86.4510 |
| 86.6918 |
| 86.8839 |
| 85.9061 |
| 84.5443 |
| 84.3000 |
| 85.2151 |
| 84.4752 |
| 84.8575 |
| 85.2852 |
| 86.8435 |
| 86.4838 |
| 85.6469 |
| 85.1612 |
| 85.0226 |
| 89.7545 |
| 84.9864 |
| 85.4947 |
| 86.5200 |
| 87.3488 |
| 87.1163 |
| 87.1509 |
| 86.5674 |
| 87.1265 |
| 88.6550 |
| 88.6418 |
| 88.6650 |
| 88.9848 |
| 88.9580 |
| 86.6591 |
| 85.5563 |
| 86.3391 |
| 86.3967 |
| 84.9791 |
| 84.4451 |
| 86.7883 |
| 86.5302 |
| 86.1478 |
| 86.4989 |
| 87.4317 |
| 86.8467 |
| 85.4505 |
| 84.6822 |
| 82.9806 |
| 83.1118 |
| 83.6237 |
| 82.9976 |
| 82.9911 |
| 82.8851 |
| 82.8592 |
| 82.5426 |
| 81.8731 |
| 82.3499 |
| 82.3782 |
| 82.2112 |
| 82.0028 |
| 83.0680 |
| 82.3009 |
| 81.8909 |
| 81.5981 |
| 82.3999 |
| 82.7932 |
| 83.0297 |
| 81.3320 |
| 82.8476 |
| 82.4777 |
| 83.4643 |
| 82.2997 |
| 83.8031 |
| 83.1910 |
| 83.4143 |
| 83.3160 |
| 81.8269 |
| 82.2392 |
| 82.8092 |
| 83.6092 |
| 81.8909 |
| 81.6089 |
| 82.2574 |
| 83.6611 |
| 82.8728 |
| 82.3122 |
| 83.7038 |
| 83.3567 |
| 82.2364 |
| 82.6617 |
| 82.3600 |
| 81.5315 |
| 80.0736 |
| 79.6494 |
| 79.8325 |
| 80.0871 |
| 76.2526 |
| 80.2386 |
| 79.5712 |
| 80.3585 |
| 77.8187 |
| 79.5106 |
| 77.5054 |
| 77.8978 |
| 77.8399 |
| 76.2160 |
| 78.4091 |
| 79.4857 |
| 77.6172 |
| 78.7405 |
| 82.4563 |
| 78.1109 |
| 77.9692 |
| 75.0762 |
| 76.4043 |
| 75.9791 |
| 77.6811 |
| 77.3100 |
| 77.7010 |
| 77.3445 |
| 77.9126 |
| 78.4438 |
| 80.3881 |
| 80.2184 |
| 81.0759 |
| 83.1789 |
| 81.9845 |
| 83.4895 |
| 83.0478 |
| 83.4471 |
| 83.0525 |
| 82.1582 |
| 82.7155 |
| 82.0559 |
| 83.0277 |
| 82.9390 |
| 82.3146 |
| 83.5005 |
| 82.2437 |
| 81.9622 |
| 84.8046 |
| 85.0019 |
| 85.9729 |
| 86.4135 |
| 84.6776 |
| 82.4227 |
| 83.4952 |
| 82.5251 |
| 82.9891 |
| 83.2391 |
| 83.5266 |
| 83.4667 |
| 84.8726 |
| 84.2039 |
| 82.1774 |
| 81.3090 |
| 83.9508 |
| 84.8957 |
| 85.9932 |
| 83.7477 |
| 84.6100 |
| 83.9873 |
| 84.9658 |
| 87.0685 |
| 86.1207 |
| 87.7427 |
| 90.4887 |
| 91.9152 |
| 90.1995 |
| 87.6785 |
| 87.0592 |
| 87.6931 |
| 87.2987 |
| 87.5603 |
| 88.8481 |
| 84.5107 |
| 86.1721 |
| 86.5132 |
| 84.4357 |
| 82.4711 |
| 83.6037 |
| 82.6829 |
| 83.6557 |
| 82.8372 |
| 83.5552 |
| 84.6154 |
| 85.1479 |
| 81.7000 |
| 84.1603 |
| 83.1415 |
| 87.6240 |
| 86.8736 |
| 86.5130 |
| 87.6770 |
| 93.0784 |
| 89.0980 |
| 89.7836 |
| 88.3258 |
| 91.0171 |
| 89.4384 |
| 88.1998 |
| 88.5988 |
| 86.0430 |
| 88.9505 |
| 81.5322 |
| 87.3174 |
| 84.7520 |
| 87.1432 |
| 87.8355 |
| 91.2329 |
| 92.2555 |
| 92.6364 |
| 94.5507 |
| 85.5706 |
| 87.2173 |
| 89.2964 |
| 92.6784 |
| 93.9343 |
| 94.5186 |
| 92.0549 |
| 91.0915 |
| 94.5942 |
| 91.9951 |
| 93.5298 |
| 89.7126 |
| 90.4002 |
| 91.1937 |
| 88.7540 |
| 88.6056 |
| 87.7375 |
| 88.6000 |
| 86.8809 |
| 89.5397 |
| 93.8413 |
| 90.4308 |
| 92.4418 |
| 92.3382 |
| 92.4286 |
| 90.9567 |
| 90.6084 |
| 88.2023 |
| 88.5964 |
| 88.6046 |
| 87.7586 |
| 86.6829 |
| 85.8603 |
| 85.4748 |
| 85.1176 |
| 84.3637 |
| 84.1259 |
| 83.1186 |
| 81.5068 |
| 82.5090 |
| 80.8136 |
| 79.3851 |
| 78.6643 |
| 79.1002 |
| 80.0611 |
| 81.3426 |
| 80.5005 |
| 81.3858 |
| 83.8304 |
| 81.8647 |
| 78.8463 |
| 79.1361 |
| 78.3929 |
| 77.7263 |
| 78.2593 |
| 76.8121 |
| 76.1853 |
| 76.4436 |
| 83.6754 |
| 82.3382 |
| 78.5404 |
| 78.0695 |
| 79.3295 |
| 78.4387 |
| 78.7219 |
| 77.4721 |
| 76.4932 |
| 75.8621 |
| 75.8217 |
| 76.3331 |
| 80.4014 |
| 80.8975 |
| 79.6898 |
| 79.4460 |
| 79.3714 |
| 78.4402 |
| 78.1662 |
| 78.8516 |
| 81.2874 |
| 83.9516 |
| 84.0082 |
| 83.3550 |
| 83.8062 |
| 82.8369 |
| 82.3252 |
| 82.0321 |
| 82.5442 |
| 82.4947 |
| 83.8204 |
| 84.3139 |
| 83.6288 |
| 84.2535 |
| 82.6457 |
| 85.5505 |
| 86.9743 |
| 85.5841 |
| 85.9341 |
| 87.0378 |
| 88.8438 |
| 89.2820 |
| 87.6330 |
| 87.6974 |
| 87.5300 |
| 88.9707 |
| 87.3479 |
| 87.8944 |
| 89.2067 |
| 89.4850 |
| 88.0044 |
| 87.8919 |
| 88.1072 |
| 87.3673 |
| 87.9126 |
| 87.1815 |
| 87.5210 |
| 87.5119 |
| 88.2380 |
| 87.7877 |
| 89.2901 |
| 88.2467 |
| 88.3205 |
| 87.7970 |
| 88.8784 |
| 88.9631 |
| 89.1096 |
| 89.3118 |
| 89.2012 |
| 89.9471 |
| 91.7588 |
| 92.8430 |
| 92.6143 |
| 92.5789 |
| 93.2336 |
| 92.7681 |
| 92.7977 |
| 93.7850 |
| 96.0261 |
| 95.7049 |
| 97.7382 |
| 95.0702 |
| 94.9473 |
| 95.1510 |
| 95.1989 |
| 94.5751 |
| 93.7537 |
| 93.2313 |
| 94.2925 |
| 95.3484 |
| 95.5075 |
| 97.5083 |
| 94.9534 |
| 95.6356 |
| 95.2469 |
| 91.2837 |
| 89.7897 |
| 87.7883 |
| 85.5082 |
| 85.9156 |
| 86.0109 |
| 83.8651 |
| 81.4619 |
| 80.9529 |
| 81.5074 |
| 81.1142 |
| 82.1093 |
| 81.8975 |
| 82.5842 |
| 82.7169 |
| 82.5751 |
| 82.5363 |
| 82.8562 |
| 83.4310 |
| 83.6403 |
| 84.0405 |
| 84.9326 |
| 85.5053 |
| 85.3327 |
| 86.3105 |
| 85.7590 |
| 87.3715 |
| 86.7727 |
| 87.1481 |
| 87.0041 |
| 86.8532 |
| 82.5364 |
| 80.7495 |
| 76.5937 |
| 77.3845 |
| 79.5342 |
| 80.4874 |
| 82.4210 |
| 79.4791 |
| 81.1616 |
| 82.3551 |
| 82.2186 |
| 83.4497 |
| 79.9675 |
| 81.1749 |
| 80.2311 |
| 82.8515 |
| 81.0496 |
| 81.2412 |
| 79.1672 |
| 81.3070 |
| 78.6179 |
| 79.7557 |
| 81.7925 |
| 80.4600 |
| 80.8445 |
| 80.5120 |
| 80.6358 |
| 79.5474 |
| 79.7342 |
| 82.8423 |
| 86.4419 |
| 85.2702 |
| 83.4472 |
| 88.2437 |
| 86.0850 |
| 87.3830 |
| 89.4563 |
| 89.2477 |
| 89.6913 |
| 86.9323 |
| 86.4036 |
| 90.6124 |
| 91.0163 |
| 91.5714 |
| 95.5291 |
| 94.2692 |
| 91.0540 |
| 86.2984 |
| 88.0717 |
| 85.7894 |
| 88.4569 |
| 88.0390 |
| 88.6154 |
| 84.5185 |
| 87.2303 |
| 86.8230 |
| 86.8743 |
| 87.8150 |
| 89.4354 |
| 86.9249 |
| 86.9921 |
| 88.1670 |
| 88.9659 |
| 88.0098 |
| 87.6025 |
| 87.1652 |
| 85.9160 |
| 88.1292 |
| 89.9571 |
| 89.5625 |
| 89.7999 |
| 89.2431 |
| 92.7393 |
| 92.1676 |
| 89.4834 |
| 92.0353 |
| 89.6258 |
| 90.3987 |
| 88.6900 |
| 91.3248 |
| 91.1837 |
| 90.9436 |
| 90.0041 |
| 91.1317 |
| 96.1997 |
| 95.1231 |
| 91.9114 |
| 93.2083 |
| 95.8484 |
| 92.8126 |
| 91.3466 |
| 92.4090 |
| 90.7564 |
| 91.0872 |
| 91.2321 |
| 89.6549 |
| 91.7265 |
| 93.5863 |
| 91.3500 |
| 91.0152 |
| 95.5597 |
| 96.7557 |
| 93.4360 |
| 96.8753 |
| 91.6206 |
| 95.5166 |
| 93.8911 |
| 95.3764 |
| 97.2349 |
| 97.7968 |
| 97.2652 |
| 96.2474 |
| 96.8477 |
| 97.9194 |
| 95.7852 |
| 96.9372 |
| 95.2910 |
| 93.3256 |
| 92.9742 |
| 91.8554 |
| 94.3175 |
| 91.4247 |
| 92.7018 |
| 98.2000 |
| 98.4290 |
| 94.3912 |
| 95.5077 |
| 97.7344 |
| 97.3473 |
| 101.4851 |
| 103.3653 |
| 105.1823 |
| 103.0648 |
| 100.6694 |
| 102.2836 |
| 104.3769 |
| 105.6997 |
| 106.1953 |
| 104.6478 |
| 104.7108 |
| 106.7865 |
| 106.8190 |
| 107.6220 |
| 111.6732 |
| 115.3761 |
| 113.9109 |
| 116.9482 |
| 113.9620 |
| 114.8460 |
| 99.2530 |
| 97.0028 |
| 97.6056 |
| 100.2693 |
| 95.4896 |
| 97.3370 |
| 95.2216 |
| 94.4541 |
| 90.4215 |
| 93.2688 |
| 93.7271 |
| 96.7273 |
| 91.8684 |
| 95.3370 |
| 93.4958 |
| 90.5851 |
| 90.5183 |
| 88.4896 |
| 86.7893 |
| 87.7668 |
| 85.8746 |
| 85.3820 |
| 90.1639 |
| 87.3521 |
| 88.8377 |
| 84.6556 |
| 85.7605 |
| 83.5882 |
| 85.6774 |
| 92.9873 |
| 94.1296 |
| 91.3159 |
| 85.4241 |
| 81.9403 |
| 83.2218 |
| 83.1228 |
| 81.5726 |
| 82.3170 |
| 78.8494 |
| 76.5104 |
| 78.2983 |
| 83.5533 |
| 86.7524 |
| 86.4999 |
| 115.8499 |
| 108.5697 |
| 148.4997 |
| 142.2592 |
| 161.9363 |
| 153.5017 |
| 143.6976 |
| 150.8591 |
| 145.6863 |
| 138.1851 |
| 137.1430 |
| 135.4908 |
| 137.7909 |
| 134.2171 |
| 129.8245 |
| 128.9779 |
| 127.2922 |
| 126.1419 |
| 127.4339 |
| 125.6946 |
| 130.5442 |
| 131.4084 |
| 130.3190 |
| 130.0340 |
| 129.3265 |
| 128.1247 |
| 131.0019 |
| 130.5201 |
| 130.4839 |
| 126.1643 |
| 124.7400 |
| 125.1428 |
| 123.0960 |
| 122.2699 |
| 123.8999 |
| 124.7980 |
| 129.6300 |
| 121.3068 |
| 118.2731 |
| 118.3400 |
| 117.9014 |
| 117.6842 |
| 117.5830 |
| 118.8166 |
| 118.1921 |
| 117.0059 |
| 117.6086 |
| 116.9805 |
| 117.7191 |
| 116.4286 |
| 115.8382 |
| 115.7239 |
| 116.0772 |
| 115.1448 |
| 114.2849 |
| 113.6504 |
| 113.6212 |
| 114.2251 |
| 114.7858 |
| 120.3877 |
| 126.6951 |
| 131.9428 |
| 133.1032 |
| 137.2319 |
| 136.6132 |
| 138.6139 |
| 140.2255 |
| 142.2198 |
| 142.5461 |
| 143.0341 |
| 143.7733 |
| 144.9115 |
| 144.8459 |
| 145.7158 |
| 147.9871 |
| 147.5357 |
| 148.1579 |
| 150.7248 |
| 152.0687 |
| 151.6852 |
| 150.7140 |
| 150.4913 |
| 151.8915 |
| 151.2090 |
| 151.8996 |
| 152.2258 |
| 153.1007 |
| 153.3034 |
| 154.6042 |
| 154.5838 |
| 155.0921 |
| 153.3957 |
| 153.4000 |
| 153.9317 |
| 154.4936 |
| 162.6913 |
| 172.6866 |
| 172.4647 |
| 172.0223 |
| 170.6032 |
| 170.4646 |
| 170.1213 |
| 169.8125 |
| 170.1474 |
| 170.6866 |
| 173.7796 |
| 171.4112 |
| 172.9388 |
| 173.2802 |
| 176.1488 |
| 175.4421 |
| 177.8842 |
| 174.9517 |
| 174.2902 |
| 176.6738 |
| 176.7325 |
| 177.2306 |
| 177.9612 |
| 176.4708 |
| 178.3787 |
| 177.8252 |
| 176.4263 |
| 175.5212 |
| 179.7568 |
| 173.8346 |
| 174.3018 |
| 177.0797 |
| 177.1869 |
| 176.6539 |
| 177.7234 |
| 174.7933 |
| 175.6039 |
| 174.0575 |
| 171.1860 |
| 174.0134 |
| 173.4473 |
| 176.6196 |
| 176.1143 |
| 182.9445 |
| 183.9021 |
| 182.2776 |
| 180.9922 |
| 179.9310 |
| 178.8042 |
| 178.9015 |
| 180.2625 |
| 177.7476 |
| 179.1460 |
| 181.1823 |
| 181.5561 |
| 180.4155 |
| 189.6421 |
| 187.0589 |
| 191.6436 |
| 194.7583 |
| 195.2735 |
| 195.8136 |
| 195.7684 |
| 195.4597 |
| 197.6241 |
| 194.3749 |
| 197.3988 |
| 195.7129 |
| 193.7791 |
| 194.7112 |
| 193.1036 |
| 192.0462 |
| 191.4650 |
| 191.7591 |
| 188.4913 |
| 186.8550 |
| 185.5252 |
| 185.6027 |
| 187.4472 |
| 187.4719 |
| 189.2807 |
| 190.5945 |
| 188.8262 |
| 185.1906 |
| 184.5176 |
| 185.4172 |
| 184.0412 |
| 183.1911 |
| 183.4778 |
| 184.5080 |
| 183.0246 |
| 182.9969 |
| 182.7011 |
| 186.1958 |
| 185.4393 |
| 185.2369 |
| 185.7211 |
| 184.3494 |
| 183.0216 |
| 183.8888 |
| 183.7720 |
| 186.9667 |
| 187.2933 |
| 187.9531 |
| 187.5037 |
| 188.7026 |
| 189.6502 |
| 192.5888 |
| 189.9242 |
| 191.2247 |
| 193.3158 |
| 194.2672 |
| 190.2935 |
| 191.1355 |
| 194.7529 |
| 203.8427 |
| 202.3130 |
| 204.8471 |
| 211.9301 |
| 213.9663 |
| 214.3700 |
| 214.9034 |
| 211.9237 |
| 209.7174 |
| 214.1575 |
| 215.3861 |
| 215.1789 |
| 222.6062 |
| 223.4891 |
| 223.2383 |
| 224.9207 |
| 224.3950 |
| 227.7252 |
| 225.1163 |
| 222.5617 |
| 207.7635 |
| 207.1456 |
| 207.2589 |
| 212.1186 |
| 224.3147 |
| 227.5378 |
| 216.5784 |
| 230.0317 |
| 218.3756 |
| 215.7193 |
| 219.4651 |
| 218.6062 |
| 218.0712 |
| 221.9146 |