Ιστορία των ημερήσιων τιμών SBD /PGK από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 0.4592 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 0.2764 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / SBD
Date | SBD/PGK |
| 0.4588 |
| 0.4578 |
| 0.4577 |
| 0.4545 |
| 0.4490 |
| 0.4486 |
| 0.4488 |
| 0.4456 |
| 0.4514 |
| 0.4463 |
| 0.4460 |
| 0.4495 |
| 0.4503 |
| 0.4429 |
| 0.4515 |
| 0.4456 |
| 0.4455 |
| 0.4429 |
| 0.4449 |
| 0.4431 |
| 0.4417 |
| 0.4500 |
| 0.4429 |
| 0.4459 |
| 0.4413 |
| 0.4438 |
| 0.4449 |
| 0.4411 |
| 0.4501 |
| 0.4435 |
| 0.4438 |
| 0.4418 |
| 0.4378 |
| 0.4398 |
| 0.4368 |
| 0.4339 |
| 0.4338 |
| 0.4349 |
| 0.4377 |
| 0.4373 |
| 0.4250 |
| 0.4291 |
| 0.4285 |
| 0.4269 |
| 0.4242 |
| 0.4270 |
| 0.4281 |
| 0.4210 |
| 0.4260 |
| 0.4288 |
| 0.4269 |
| 0.4237 |
| 0.4313 |
| 0.4237 |
| 0.4236 |
| 0.4247 |
| 0.4240 |
| 0.4241 |
| 0.4265 |
| 0.4298 |
| 0.4261 |
| 0.4281 |
| 0.4264 |
| 0.4292 |
| 0.4279 |
| 0.4288 |
| 0.4268 |
| 0.4247 |
| 0.4247 |
| 0.4257 |
| 0.4267 |
| 0.4290 |
| 0.4296 |
| 0.4282 |
| 0.4283 |
| 0.4281 |
| 0.4282 |
| 0.4279 |
| 0.4298 |
| 0.4294 |
| 0.4318 |
| 0.4321 |
| 0.4319 |
| 0.4309 |
| 0.4305 |
| 0.4296 |
| 0.4289 |
| 0.4274 |
| 0.4281 |
| 0.4274 |
| 0.4271 |
| 0.4293 |
| 0.4325 |
| 0.4326 |
| 0.4390 |
| 0.4326 |
| 0.4350 |
| 0.4386 |
| 0.4346 |
| 0.4377 |
| 0.4390 |
| 0.4373 |
| 0.4333 |
| 0.4363 |
| 0.4386 |
| 0.4391 |
| 0.4372 |
| 0.4369 |
| 0.4378 |
| 0.4341 |
| 0.4383 |
| 0.4349 |
| 0.4340 |
| 0.4331 |
| 0.4371 |
| 0.4397 |
| 0.4352 |
| 0.4376 |
| 0.4344 |
| 0.4370 |
| 0.4349 |
| 0.4394 |
| 0.4370 |
| 0.4409 |
| 0.4375 |
| 0.4377 |
| 0.4384 |
| 0.4384 |
| 0.4387 |
| 0.4408 |
| 0.4375 |
| 0.4364 |
| 0.4373 |
| 0.4373 |
| 0.4411 |
| 0.4355 |
| 0.4406 |
| 0.4361 |
| 0.4360 |
| 0.4359 |
| 0.4354 |
| 0.4368 |
| 0.4362 |
| 0.4373 |
| 0.4441 |
| 0.4447 |
| 0.4392 |
| 0.4426 |
| 0.4407 |
| 0.4452 |
| 0.4408 |
| 0.4408 |
| 0.4420 |
| 0.4423 |
| 0.4450 |
| 0.4446 |
| 0.4448 |
| 0.4419 |
| 0.4428 |
| 0.4458 |
| 0.4421 |
| 0.4408 |
| 0.4411 |
| 0.4454 |
| 0.4394 |
| 0.4407 |
| 0.4431 |
| 0.4420 |
| 0.4430 |
| 0.4417 |
| 0.4387 |
| 0.4374 |
| 0.4377 |
| 0.4359 |
| 0.4365 |
| 0.4399 |
| 0.4384 |
| 0.4339 |
| 0.4341 |
| 0.4361 |
| 0.4332 |
| 0.4303 |
| 0.4290 |
| 0.4328 |
| 0.4253 |
| 0.4250 |
| 0.4279 |
| 0.4268 |
| 0.4273 |
| 0.4192 |
| 0.4250 |
| 0.4256 |
| 0.4227 |
| 0.4152 |
| 0.4188 |
| 0.4161 |
| 0.4179 |
| 0.4147 |
| 0.4146 |
| 0.4152 |
| 0.4163 |
| 0.4174 |
| 0.4132 |
| 0.4170 |
| 0.4158 |
| 0.4157 |
| 0.4176 |
| 0.4144 |
| 0.4164 |
| 0.4156 |
| 0.4120 |
| 0.4162 |
| 0.4170 |
| 0.4160 |
| 0.4118 |
| 0.4126 |
| 0.4110 |
| 0.4174 |
| 0.4095 |
| 0.4107 |
| 0.4158 |
| 0.4094 |
| 0.4133 |
| 0.4103 |
| 0.4120 |
| 0.4146 |
| 0.4101 |
| 0.4113 |
| 0.4100 |
| 0.4103 |
| 0.4142 |
| 0.4101 |
| 0.4123 |
| 0.4116 |
| 0.4137 |
| 0.4129 |
| 0.4109 |
| 0.4078 |
| 0.4117 |
| 0.4180 |
| 0.4132 |
| 0.4186 |
| 0.4134 |
| 0.4127 |
| 0.4119 |
| 0.4104 |
| 0.4112 |
| 0.4126 |
| 0.4127 |
| 0.4111 |
| 0.4106 |
| 0.4115 |
| 0.4116 |
| 0.4126 |
| 0.4113 |
| 0.4129 |
| 0.4122 |
| 0.4120 |
| 0.4166 |
| 0.4131 |
| 0.4132 |
| 0.4217 |
| 0.4148 |
| 0.4147 |
| 0.4146 |
| 0.4150 |
| 0.4131 |
| 0.4129 |
| 0.4176 |
| 0.4207 |
| 0.4152 |
| 0.4176 |
| 0.4199 |
| 0.4190 |
| 0.4102 |
| 0.4126 |
| 0.4172 |
| 0.4226 |
| 0.4214 |
| 0.4212 |
| 0.4208 |
| 0.4187 |
| 0.4195 |
| 0.4185 |
| 0.4219 |
| 0.4223 |
| 0.4231 |
| 0.4233 |
| 0.4219 |
| 0.4214 |
| 0.4220 |
| 0.4214 |
| 0.4198 |
| 0.4189 |
| 0.4202 |
| 0.4176 |
| 0.4157 |
| 0.4173 |
| 0.4182 |
| 0.4136 |
| 0.4136 |
| 0.4166 |
| 0.4131 |
| 0.4126 |
| 0.4163 |
| 0.4136 |
| 0.4161 |
| 0.4208 |
| 0.4182 |
| 0.4185 |
| 0.4178 |
| 0.4178 |
| 0.4158 |
| 0.4147 |
| 0.4136 |
| 0.4168 |
| 0.4162 |
| 0.4140 |
| 0.4145 |
| 0.4175 |
| 0.4164 |
| 0.4176 |
| 0.4128 |
| 0.4172 |
| 0.4156 |
| 0.4143 |
| 0.4135 |
| 0.4132 |
| 0.4145 |
| 0.4145 |
| 0.4136 |
| 0.4091 |
| 0.4117 |
| 0.4107 |
| 0.4097 |
| 0.4109 |
| 0.4107 |
| 0.4098 |
| 0.4090 |
| 0.4072 |
| 0.4122 |
| 0.4141 |
| 0.4139 |
| 0.4133 |
| 0.4132 |
| 0.4084 |
| 0.4103 |
| 0.4145 |
| 0.4044 |
| 0.4096 |
| 0.4021 |
| 0.4031 |
| 0.4037 |
| 0.4016 |
| 0.4070 |
| 0.4026 |
| 0.4027 |
| 0.4033 |
| 0.4013 |
| 0.4026 |
| 0.4064 |
| 0.4052 |
| 0.4034 |
| 0.4053 |
| 0.4082 |
| 0.4071 |
| 0.4081 |
| 0.4081 |
| 0.4087 |
| 0.4072 |
| 0.4090 |
| 0.4089 |
| 0.4082 |
| 0.4076 |
| 0.4040 |
| 0.4057 |
| 0.4005 |
| 0.4020 |
| 0.3990 |
| 0.4007 |
| 0.4097 |
| 0.3975 |
| 0.3987 |
| 0.3964 |
| 0.3989 |
| 0.4055 |
| 0.4043 |
| 0.3994 |
| 0.4046 |
| 0.4042 |
| 0.4028 |
| 0.4065 |
| 0.4043 |
| 0.4021 |
| 0.4035 |
| 0.4043 |
| 0.4032 |
| 0.4033 |
| 0.4054 |
| 0.4041 |
| 0.4023 |
| 0.4002 |
| 0.4014 |
| 0.4030 |
| 0.4041 |
| 0.4060 |
| 0.4047 |
| 0.4047 |
| 0.4056 |
| 0.4060 |
| 0.4055 |
| 0.4046 |
| 0.4069 |
| 0.4034 |
| 0.3940 |
| 0.3958 |
| 0.3955 |
| 0.3887 |
| 0.3895 |
| 0.3878 |
| 0.3850 |
| 0.3699 |
| 0.3733 |
| 0.3769 |
| 0.3733 |
| 0.3742 |
| 0.3731 |
| 0.3677 |
| 0.3695 |
| 0.3714 |
| 0.3698 |
| 0.3660 |
| 0.3734 |
| 0.3690 |
| 0.3725 |
| 0.3688 |
| 0.3696 |
| 0.3732 |
| 0.3732 |
| 0.3715 |
| 0.3677 |
| 0.3661 |
| 0.3602 |
| 0.3614 |
| 0.3602 |
| 0.3566 |
| 0.3521 |
| 0.3530 |
| 0.3522 |
| 0.3530 |
| 0.3470 |
| 0.3467 |
| 0.3482 |
| 0.3485 |
| 0.3509 |
| 0.3494 |
| 0.3481 |
| 0.3454 |
| 0.3489 |
| 0.3453 |
| 0.3462 |
| 0.3499 |
| 0.3513 |
| 0.3486 |
| 0.3500 |
| 0.3477 |
| 0.3465 |
| 0.3468 |
| 0.3430 |
| 0.3403 |
| 0.3433 |
| 0.3423 |
| 0.3404 |
| 0.3399 |
| 0.3431 |
| 0.3449 |
| 0.3409 |
| 0.3341 |
| 0.3445 |
| 0.3391 |
| 0.3424 |
| 0.3428 |
| 0.3378 |
| 0.3390 |
| 0.3375 |
| 0.3385 |
| 0.3401 |
| 0.3425 |
| 0.3424 |
| 0.3446 |
| 0.3454 |
| 0.3428 |
| 0.3411 |
| 0.3420 |
| 0.3368 |
| 0.3349 |
| 0.3362 |
| 0.3405 |
| 0.3388 |
| 0.3428 |
| 0.3411 |
| 0.3395 |
| 0.3418 |
| 0.3400 |
| 0.3392 |
| 0.3369 |
| 0.3379 |
| 0.3372 |
| 0.3375 |
| 0.3360 |
| 0.3375 |
| 0.3387 |
| 0.3882 |
| 0.3866 |
| 0.3884 |
| 0.3850 |
| 0.3837 |
| 0.3860 |
| 0.3842 |
| 0.3812 |
| 0.3775 |
| 0.3760 |
| 0.3651 |
| 0.3463 |
| 0.3632 |
| 0.3622 |
| 0.3627 |
| 0.3547 |
| 0.3518 |
| 0.3468 |
| 0.3474 |
| 0.3471 |
| 0.3466 |
| 0.3459 |
| 0.3453 |
| 0.3429 |
| 0.3455 |
| 0.3474 |
| 0.3493 |
| 0.3533 |
| 0.3608 |
| 0.3596 |
| 0.3597 |
| 0.3617 |
| 0.3671 |
| 0.3638 |
| 0.3603 |
| 0.3707 |
| 0.3663 |
| 0.3564 |
| 0.3472 |
| 0.3308 |
| 0.3348 |
| 0.3313 |
| 0.3266 |
| 0.3213 |
| 0.3221 |
| 0.3221 |
| 0.3206 |
| 0.3186 |
| 0.3125 |
| 0.3110 |
| 0.3111 |
| 0.3099 |
| 0.3040 |
| 0.3161 |
| 0.3105 |
| 0.2980 |
| 0.2958 |
| 0.2992 |
| 0.3001 |
| 0.2995 |
| 0.2957 |
| 0.2985 |
| 0.2919 |
| 0.2999 |
| 0.2925 |
| 0.2918 |
| 0.2901 |
| 0.2826 |
| 0.2941 |
| 0.2924 |
| 0.2909 |
| 0.2946 |
| 0.2943 |
| 0.2929 |
| 0.2922 |
| 0.2884 |
| 0.2893 |
| 0.2863 |
| 0.2894 |
| 0.2899 |
| 0.2905 |
| 0.2914 |
| 0.2918 |
| 0.2921 |
| 0.2938 |
| 0.2858 |
| 0.2933 |
| 0.2881 |
| 0.2859 |
| 0.2854 |
| 0.2895 |
| 0.2929 |
| 0.2921 |
| 0.2912 |
| 0.2916 |
| 0.2938 |
| 0.2924 |
| 0.2914 |
| 0.2913 |
| 0.2778 |
| 0.2869 |
| 0.2917 |
| 0.2966 |
| 0.2981 |
| 0.2975 |
| 0.2965 |
| 0.2836 |
| 0.2845 |
| 0.2798 |
| 0.2912 |
| 0.2921 |
| 0.2916 |
| 0.2851 |
| 0.2839 |
| 0.2943 |
| 0.2936 |
| 0.2932 |
| 0.2859 |
| 0.2932 |
| 0.2920 |
| 0.2978 |
| 0.2997 |
| 0.2982 |
| 0.2904 |
| 0.2897 |
| 0.2905 |
| 0.2847 |
| 0.2808 |
| 0.2795 |
| 0.2796 |
| 0.2791 |
| 0.2764 |
| 0.2773 |
| 0.2785 |
| 0.2809 |
| 0.2856 |
| 0.2813 |
| 0.2830 |
| 0.2811 |
| 0.2831 |
| 0.2844 |
| 0.2880 |
| 0.2898 |
| 0.2931 |
| 0.2966 |
| 0.3013 |
| 0.3005 |
| 0.2994 |
| 0.2981 |
| 0.3055 |
| 0.3013 |
| 0.3088 |
| 0.3108 |
| 0.3142 |
| 0.3009 |
| 0.3035 |
| 0.3177 |
| 0.3210 |
| 0.3131 |
| 0.3114 |
| 0.3145 |
| 0.3168 |
| 0.3205 |
| 0.3262 |
| 0.3264 |
| 0.3343 |
| 0.3320 |
| 0.3436 |
| 0.3378 |
| 0.3350 |
| 0.3373 |
| 0.3359 |
| 0.3367 |
| 0.3353 |
| 0.3357 |
| 0.3411 |
| 0.3394 |
| 0.3379 |
| 0.3326 |
| 0.3255 |
| 0.3253 |
| 0.3232 |
| 0.3267 |
| 0.3234 |
| 0.3245 |
| 0.3276 |
| 0.3295 |
| 0.3351 |
| 0.3458 |
| 0.3444 |
| 0.3411 |
| 0.3468 |
| 0.3462 |
| 0.3485 |
| 0.3468 |
| 0.3391 |
| 0.3442 |
| 0.3376 |
| 0.3369 |
| 0.3381 |
| 0.3493 |
| 0.3499 |
| 0.3520 |
| 0.3582 |
| 0.3550 |
| 0.3532 |
| 0.3734 |
| 0.3762 |
| 0.3745 |
| 0.3577 |
| 0.3705 |
| 0.3605 |
| 0.3632 |
| 0.3472 |
| 0.3455 |
| 0.3410 |
| 0.3287 |
| 0.3256 |
| 0.3369 |
| 0.3465 |
| 0.3482 |
| 0.3442 |
| 0.3511 |
| 0.3570 |
| 0.3562 |
| 0.3500 |
| 0.3472 |
| 0.3317 |
| 0.3411 |
| 0.3406 |
| 0.3416 |
| 0.3408 |
| 0.3401 |
| 0.3411 |
| 0.3362 |
| 0.3374 |
| 0.3263 |
| 0.3272 |
| 0.3316 |
| 0.3273 |
| 0.3175 |
| 0.3139 |
| 0.3128 |
| 0.3301 |
| 0.3365 |
| 0.3343 |
| 0.3400 |
| 0.3372 |
| 0.3439 |
| 0.3353 |
| 0.3355 |
| 0.3312 |
| 0.3310 |
| 0.3291 |
| 0.3177 |
| 0.3137 |
| 0.3199 |
| 0.3313 |
| 0.3327 |
| 0.3356 |
| 0.3394 |
| 0.3424 |
| 0.3420 |
| 0.3486 |
| 0.3445 |
| 0.3463 |
| 0.3497 |
| 0.3524 |
| 0.3623 |
| 0.3653 |
| 0.3679 |
| 0.3727 |
| 0.3639 |
| 0.3454 |
| 0.3465 |
| 0.3464 |
| 0.3366 |
| 0.3488 |
| 0.3451 |
| 0.3448 |
| 0.3427 |
| 0.3418 |
| 0.3303 |
| 0.3433 |
| 0.3424 |
| 0.3440 |
| 0.3242 |
| 0.3440 |
| 0.3321 |
| 0.3402 |
| 0.3316 |
| 0.3422 |
| 0.3436 |
| 0.3449 |
| 0.3452 |
| 0.3432 |
| 0.3481 |
| 0.3455 |
| 0.3406 |
| 0.3452 |
| 0.3481 |
| 0.3455 |
| 0.3457 |
| 0.3498 |
| 0.3489 |
| 0.3494 |
| 0.3490 |
| 0.3531 |
| 0.3537 |
| 0.3551 |
| 0.3617 |
| 0.3593 |
| 0.3595 |
| 0.3710 |
| 0.3614 |
| 0.3659 |
| 0.3634 |
| 0.3649 |
| 0.3665 |
| 0.3597 |
| 0.3594 |
| 0.3606 |
| 0.3694 |
| 0.3620 |
| 0.3811 |
| 0.3733 |
| 0.3810 |
| 0.3723 |
| 0.3804 |
| 0.3794 |
| 0.3762 |
| 0.3733 |
| 0.3753 |
| 0.3793 |
| 0.3743 |
| 0.3815 |
| 0.3816 |
| 0.3819 |
| 0.3851 |
| 0.3847 |
| 0.3860 |
| 0.3834 |
| 0.3774 |
| 0.3798 |
| 0.3836 |
| 0.4004 |
| 0.4031 |
| 0.4029 |
| 0.4053 |
| 0.3970 |
| 0.3974 |
| 0.4041 |
| 0.3941 |
| 0.3896 |
| 0.4072 |
| 0.4097 |
| 0.4021 |
| 0.4050 |
| 0.4070 |
| 0.4107 |
| 0.4136 |
| 0.4171 |
| 0.4200 |
| 0.4109 |
| 0.4133 |
| 0.4165 |
| 0.4138 |
| 0.4102 |
| 0.4163 |
| 0.4103 |
| 0.4151 |
| 0.4082 |
| 0.4176 |
| 0.4141 |
| 0.4019 |
| 0.4043 |
| 0.4110 |
| 0.4009 |
| 0.4239 |
| 0.4058 |
| 0.4126 |
| 0.4194 |
| 0.4105 |
| 0.4117 |
| 0.4094 |
| 0.4107 |
| 0.4007 |
| 0.4000 |
| 0.3979 |
| 0.3961 |
| 0.4119 |
| 0.4065 |
| 0.4318 |
| 0.3946 |
| 0.3947 |
| 0.4074 |
| 0.4113 |
| 0.4006 |
| 0.4050 |
| 0.4047 |
| 0.4031 |
| 0.4021 |
| 0.4066 |
| 0.4074 |
| 0.4103 |
| 0.4053 |
| 0.4050 |
| 0.4049 |
| 0.4062 |
| 0.4018 |
| 0.4058 |
| 0.3918 |
| 0.4278 |
| 0.4095 |
| 0.4055 |
| 0.4091 |
| 0.4120 |
| 0.4153 |
| 0.4102 |
| 0.4162 |
| 0.4128 |
| 0.4110 |
| 0.4127 |
| 0.4110 |
| 0.4070 |
| 0.4163 |
| 0.4080 |
| 0.4071 |
| 0.4116 |
| 0.4063 |
| 0.4129 |
| 0.4066 |
| 0.4149 |
| 0.4093 |
| 0.4077 |
| 0.4095 |
| 0.4107 |
| 0.4088 |
| 0.4223 |
| 0.4108 |
| 0.4301 |
| 0.4103 |
| 0.4080 |
| 0.4187 |
| 0.4226 |
| 0.4096 |
| 0.4169 |
| 0.4190 |
| 0.4139 |
| 0.4141 |
| 0.4184 |
| 0.4113 |
| 0.4134 |
| 0.4164 |
| 0.4093 |
| 0.4088 |
| 0.4074 |
| 0.4182 |
| 0.4154 |
| 0.4179 |
| 0.4194 |
| 0.4204 |
| 0.4205 |
| 0.4220 |
| 0.4221 |
| 0.4218 |
| 0.4222 |
| 0.4222 |
| 0.4214 |
| 0.4207 |
| 0.4182 |
| 0.4114 |
| 0.4240 |
| 0.4239 |
| 0.4248 |
| 0.4247 |
| 0.4279 |
| 0.4270 |
| 0.4203 |
| 0.4206 |
| 0.4232 |
| 0.4222 |
| 0.4169 |
| 0.4235 |
| 0.4179 |
| 0.4196 |
| 0.4196 |
| 0.4216 |
| 0.4264 |
| 0.4255 |
| 0.4243 |
| 0.4234 |
| 0.4216 |
| 0.4196 |
| 0.4173 |
| 0.4174 |
| 0.4179 |
| 0.4147 |
| 0.4165 |
| 0.4196 |
| 0.4071 |
| 0.4182 |
| 0.4123 |
| 0.4222 |
| 0.4231 |
| 0.4156 |
| 0.4021 |
| 0.4055 |
| 0.4016 |
| 0.4114 |
| 0.4058 |
| 0.4094 |
| 0.4137 |
| 0.4316 |
| 0.4316 |
| 0.4286 |
| 0.4243 |
| 0.4243 |
| 0.4253 |
| 0.4223 |
| 0.4295 |
| 0.4296 |
| 0.4296 |
| 0.4296 |
| 0.4262 |
| 0.4269 |
| 0.4262 |
| 0.4262 |
| 0.4350 |
| 0.4352 |