Ιστορία των ημερήσιων τιμών SBD /GMD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 8.0855 νταλάσι Γκάμπιας
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 3.0850 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / SBD
Date | SBD/GMD |
| 7.9932 |
| 7.9623 |
| 7.9904 |
| 8.0129 |
| 8.0028 |
| 8.0146 |
| 8.0050 |
| 8.0342 |
| 8.0146 |
| 8.0575 |
| 8.0198 |
| 8.0197 |
| 8.0342 |
| 7.9910 |
| 7.9991 |
| 8.0088 |
| 8.0440 |
| 7.9847 |
| 7.9581 |
| 7.9917 |
| 7.9827 |
| 7.9497 |
| 7.9721 |
| 7.9490 |
| 7.9272 |
| 7.9708 |
| 7.9923 |
| 7.9938 |
| 7.7967 |
| 7.8081 |
| 7.8020 |
| 7.7284 |
| 7.8000 |
| 7.7504 |
| 7.3352 |
| 7.1986 |
| 7.2661 |
| 7.2667 |
| 7.2707 |
| 7.2472 |
| 7.2173 |
| 7.1875 |
| 7.1156 |
| 7.1253 |
| 7.1276 |
| 7.1234 |
| 7.1619 |
| 7.1453 |
| 7.0977 |
| 7.1333 |
| 7.1515 |
| 7.1515 |
| 7.1575 |
| 7.2235 |
| 7.2229 |
| 7.3797 |
| 7.5250 |
| 7.4938 |
| 7.3911 |
| 7.4095 |
| 7.3980 |
| 7.4350 |
| 7.4110 |
| 7.5234 |
| 7.5748 |
| 7.4916 |
| 7.4771 |
| 7.4834 |
| 7.5056 |
| 7.5392 |
| 7.6157 |
| 7.5512 |
| 7.5269 |
| 7.4806 |
| 7.4600 |
| 7.4296 |
| 7.1431 |
| 7.0902 |
| 6.8905 |
| 6.8220 |
| 6.8220 |
| 6.6958 |
| 6.6769 |
| 6.6462 |
| 6.7199 |
| 6.5865 |
| 6.6207 |
| 6.5831 |
| 6.5744 |
| 6.5980 |
| 6.6371 |
| 6.6373 |
| 6.6373 |
| 6.6409 |
| 6.6287 |
| 6.6523 |
| 6.6793 |
| 6.6766 |
| 6.6600 |
| 6.6720 |
| 6.6070 |
| 6.6507 |
| 6.7350 |
| 6.7173 |
| 6.6225 |
| 6.6287 |
| 6.6198 |
| 6.5711 |
| 6.5896 |
| 6.5711 |
| 6.5393 |
| 6.5349 |
| 6.5206 |
| 6.5861 |
| 6.5433 |
| 6.5503 |
| 6.4811 |
| 6.4811 |
| 6.4916 |
| 6.5073 |
| 6.5028 |
| 6.4982 |
| 6.5071 |
| 6.4838 |
| 6.4792 |
| 6.4792 |
| 6.4532 |
| 6.3834 |
| 6.3834 |
| 6.3860 |
| 6.4024 |
| 6.4584 |
| 6.3488 |
| 6.3488 |
| 6.3491 |
| 6.3528 |
| 6.3528 |
| 6.3502 |
| 6.3502 |
| 6.3758 |
| 6.3605 |
| 6.3707 |
| 6.3772 |
| 6.3963 |
| 6.4014 |
| 6.4065 |
| 6.4230 |
| 6.4281 |
| 6.4065 |
| 6.4190 |
| 6.4281 |
| 6.4065 |
| 6.3951 |
| 6.4052 |
| 6.4164 |
| 6.4201 |
| 6.4315 |
| 6.4764 |
| 6.4325 |
| 6.4227 |
| 6.4058 |
| 6.4396 |
| 6.4039 |
| 6.4229 |
| 6.4359 |
| 6.4880 |
| 6.4621 |
| 6.4309 |
| 6.4671 |
| 6.4412 |
| 6.4412 |
| 6.4166 |
| 6.4215 |
| 6.4671 |
| 6.3878 |
| 6.3935 |
| 6.4053 |
| 6.3964 |
| 6.4040 |
| 6.3638 |
| 6.3392 |
| 6.3553 |
| 6.3424 |
| 6.3367 |
| 6.2800 |
| 6.2670 |
| 6.2670 |
| 6.2720 |
| 6.2794 |
| 6.2920 |
| 6.2569 |
| 6.1987 |
| 6.2063 |
| 6.2141 |
| 6.1963 |
| 6.1984 |
| 6.2035 |
| 6.1843 |
| 6.1670 |
| 6.1456 |
| 6.1566 |
| 6.1713 |
| 6.1805 |
| 6.1183 |
| 6.1480 |
| 6.1492 |
| 6.1093 |
| 6.1395 |
| 6.1626 |
| 6.1604 |
| 6.1664 |
| 6.1837 |
| 6.1684 |
| 6.1871 |
| 6.1829 |
| 6.1805 |
| 6.1619 |
| 6.1627 |
| 6.2049 |
| 6.1682 |
| 6.1932 |
| 6.1850 |
| 6.2186 |
| 6.1973 |
| 6.1802 |
| 6.1805 |
| 6.1802 |
| 6.1986 |
| 6.2052 |
| 6.1866 |
| 6.1186 |
| 6.0994 |
| 6.1526 |
| 6.0934 |
| 6.0776 |
| 6.0635 |
| 6.1218 |
| 6.2006 |
| 6.1328 |
| 6.1728 |
| 6.0957 |
| 6.0858 |
| 6.0767 |
| 6.0398 |
| 6.0443 |
| 6.0752 |
| 6.0398 |
| 6.0369 |
| 6.0302 |
| 5.9999 |
| 6.0078 |
| 6.0497 |
| 6.0474 |
| 6.0556 |
| 6.0669 |
| 6.0915 |
| 6.1192 |
| 6.0724 |
| 6.0577 |
| 6.2132 |
| 6.1066 |
| 6.0797 |
| 6.0986 |
| 6.0899 |
| 6.0783 |
| 6.0713 |
| 6.1477 |
| 6.1845 |
| 6.1239 |
| 6.1360 |
| 6.1719 |
| 6.1556 |
| 6.0029 |
| 6.0495 |
| 6.1406 |
| 6.2349 |
| 6.1922 |
| 6.2053 |
| 6.1831 |
| 6.1841 |
| 6.1874 |
| 6.1719 |
| 6.2215 |
| 6.2293 |
| 6.2477 |
| 6.2406 |
| 6.1857 |
| 6.1857 |
| 6.0850 |
| 6.0888 |
| 6.0875 |
| 6.0970 |
| 6.0897 |
| 6.0970 |
| 6.0742 |
| 6.0912 |
| 6.0783 |
| 5.9366 |
| 5.9394 |
| 5.9910 |
| 5.9671 |
| 5.9688 |
| 5.9860 |
| 5.9785 |
| 6.0092 |
| 6.0355 |
| 6.0621 |
| 6.0564 |
| 6.0883 |
| 6.0538 |
| 6.0719 |
| 6.0917 |
| 6.1047 |
| 6.1214 |
| 6.0984 |
| 6.0536 |
| 6.0691 |
| 6.1501 |
| 6.1010 |
| 6.1737 |
| 6.2549 |
| 6.3052 |
| 6.1432 |
| 6.0967 |
| 6.1402 |
| 6.1164 |
| 6.1213 |
| 6.1088 |
| 6.0692 |
| 6.0413 |
| 6.0553 |
| 6.0683 |
| 6.0783 |
| 6.0770 |
| 6.0831 |
| 6.0937 |
| 6.0601 |
| 6.0367 |
| 5.9156 |
| 5.8735 |
| 5.9439 |
| 5.9520 |
| 5.9154 |
| 5.8354 |
| 5.9353 |
| 6.0252 |
| 5.9146 |
| 5.9351 |
| 5.8353 |
| 5.8540 |
| 5.8465 |
| 5.8278 |
| 5.8522 |
| 5.8094 |
| 5.8623 |
| 5.8456 |
| 5.8329 |
| 5.8666 |
| 5.9047 |
| 5.8057 |
| 5.7542 |
| 5.7515 |
| 5.7221 |
| 5.8147 |
| 5.8107 |
| 5.7591 |
| 5.7505 |
| 5.7290 |
| 5.7359 |
| 5.7355 |
| 5.6136 |
| 5.8468 |
| 5.8621 |
| 5.7340 |
| 5.6488 |
| 5.7619 |
| 5.4872 |
| 5.6464 |
| 5.4962 |
| 5.1946 |
| 5.1927 |
| 5.4203 |
| 5.3913 |
| 5.4381 |
| 5.4325 |
| 5.4822 |
| 5.4597 |
| 5.5308 |
| 5.4884 |
| 5.5360 |
| 5.5229 |
| 5.4656 |
| 5.4623 |
| 5.5071 |
| 5.4904 |
| 5.5098 |
| 5.3349 |
| 5.5092 |
| 5.5284 |
| 5.4812 |
| 5.4299 |
| 5.4913 |
| 5.4887 |
| 5.4935 |
| 5.4536 |
| 5.4581 |
| 5.4683 |
| 5.4694 |
| 5.4833 |
| 5.4793 |
| 5.4862 |
| 5.4732 |
| 5.3129 |
| 5.3886 |
| 5.4201 |
| 5.3959 |
| 5.2774 |
| 5.0527 |
| 4.9456 |
| 4.8736 |
| 4.8641 |
| 4.8942 |
| 4.8554 |
| 4.8486 |
| 4.8754 |
| 4.8098 |
| 4.8550 |
| 4.8757 |
| 4.8553 |
| 4.8314 |
| 4.9070 |
| 4.9032 |
| 4.9643 |
| 4.9030 |
| 4.9084 |
| 4.9412 |
| 4.9334 |
| 4.9326 |
| 4.9399 |
| 5.0097 |
| 4.9188 |
| 4.8925 |
| 4.8898 |
| 4.8960 |
| 4.9039 |
| 5.0698 |
| 5.0167 |
| 5.0011 |
| 5.0066 |
| 4.9712 |
| 5.0110 |
| 4.9984 |
| 5.0452 |
| 5.0221 |
| 5.0063 |
| 5.0001 |
| 5.4758 |
| 5.4424 |
| 5.4680 |
| 5.5591 |
| 5.5722 |
| 5.5936 |
| 5.5820 |
| 5.5597 |
| 5.5557 |
| 5.5748 |
| 5.5506 |
| 5.5428 |
| 5.5424 |
| 5.5699 |
| 5.5405 |
| 5.5199 |
| 5.5846 |
| 5.6185 |
| 5.6323 |
| 5.5062 |
| 5.6336 |
| 5.5361 |
| 5.6850 |
| 5.7444 |
| 5.6133 |
| 5.7361 |
| 5.6539 |
| 5.6806 |
| 5.7320 |
| 5.7429 |
| 5.7926 |
| 5.7978 |
| 5.7933 |
| 5.8261 |
| 5.8462 |
| 5.6728 |
| 5.3491 |
| 5.3558 |
| 5.3696 |
| 5.4094 |
| 5.4093 |
| 5.4895 |
| 5.4635 |
| 5.4821 |
| 5.5130 |
| 5.4827 |
| 5.4649 |
| 5.4795 |
| 5.4851 |
| 5.4873 |
| 5.4916 |
| 5.5063 |
| 5.4986 |
| 5.4828 |
| 5.4246 |
| 5.4257 |
| 5.4569 |
| 5.4375 |
| 5.4338 |
| 5.4345 |
| 5.3904 |
| 5.4483 |
| 5.4582 |
| 5.2524 |
| 5.2671 |
| 5.2471 |
| 5.2404 |
| 5.2405 |
| 5.2385 |
| 5.2438 |
| 5.2481 |
| 5.2803 |
| 5.2531 |
| 5.2830 |
| 5.2995 |
| 5.2789 |
| 5.2607 |
| 5.2392 |
| 5.2782 |
| 5.2753 |
| 5.2857 |
| 5.2515 |
| 5.3169 |
| 4.5151 |
| 4.5584 |
| 4.5308 |
| 4.5461 |
| 4.5429 |
| 4.5670 |
| 4.5757 |
| 4.5794 |
| 4.6203 |
| 4.5876 |
| 4.5265 |
| 4.5987 |
| 4.5985 |
| 4.5845 |
| 4.5715 |
| 4.6011 |
| 4.6131 |
| 4.6090 |
| 4.6144 |
| 4.5578 |
| 5.0035 |
| 5.0847 |
| 5.0724 |
| 5.0767 |
| 4.8508 |
| 4.8954 |
| 4.5892 |
| 4.5522 |
| 4.6181 |
| 4.5733 |
| 4.6128 |
| 4.5817 |
| 4.5661 |
| 4.5563 |
| 4.6153 |
| 4.6828 |
| 4.7069 |
| 4.6773 |
| 4.7337 |
| 4.6443 |
| 4.6777 |
| 4.7771 |
| 4.8128 |
| 4.6578 |
| 4.6386 |
| 4.7847 |
| 4.5902 |
| 4.5068 |
| 4.2255 |
| 4.2354 |
| 4.2343 |
| 4.3287 |
| 4.3589 |
| 4.2572 |
| 4.8129 |
| 4.7888 |
| 4.7294 |
| 4.6583 |
| 4.6111 |
| 4.6164 |
| 4.6024 |
| 4.6178 |
| 4.6817 |
| 4.7382 |
| 4.5389 |
| 4.5015 |
| 4.5095 |
| 4.4485 |
| 4.5101 |
| 4.4762 |
| 4.2922 |
| 4.3240 |
| 4.3569 |
| 4.4519 |
| 4.4988 |
| 4.3468 |
| 4.2902 |
| 4.1032 |
| 4.1704 |
| 4.2303 |
| 4.2161 |
| 4.2221 |
| 4.2171 |
| 4.1896 |
| 4.0706 |
| 4.2229 |
| 4.2968 |
| 4.2562 |
| 4.3208 |
| 4.3179 |
| 4.2673 |
| 4.2783 |
| 4.3312 |
| 4.2409 |
| 4.2042 |
| 4.1610 |
| 4.0610 |
| 3.8957 |
| 3.7796 |
| 3.7557 |
| 3.7623 |
| 3.8765 |
| 3.7442 |
| 3.8456 |
| 3.7981 |
| 3.8795 |
| 3.9821 |
| 3.8880 |
| 3.6931 |
| 3.7555 |
| 3.7601 |
| 3.8531 |
| 3.8587 |
| 3.8406 |
| 3.8135 |
| 3.7176 |
| 3.8802 |
| 3.8820 |
| 3.6667 |
| 3.6751 |
| 3.8245 |
| 3.5742 |
| 3.6572 |
| 3.8886 |
| 3.7682 |
| 3.5852 |
| 3.5354 |
| 3.7291 |
| 3.5627 |
| 3.5345 |
| 3.5835 |
| 3.6177 |
| 3.6632 |
| 3.6798 |
| 3.6925 |
| 3.6231 |
| 3.6283 |
| 3.5369 |
| 3.5152 |
| 3.5597 |
| 3.5714 |
| 3.6440 |
| 3.6786 |
| 3.5658 |
| 3.5223 |
| 3.6214 |
| 3.5950 |
| 3.5438 |
| 3.6251 |
| 3.4916 |
| 3.4666 |
| 3.4336 |
| 3.4175 |
| 3.5743 |
| 3.4676 |
| 3.4485 |
| 3.5059 |
| 3.4988 |
| 3.6614 |
| 3.6884 |
| 3.5863 |
| 3.5672 |
| 3.5485 |
| 3.5172 |
| 3.6105 |
| 3.8819 |
| 3.7552 |
| 3.7341 |
| 3.6190 |
| 3.6649 |
| 3.5986 |
| 3.5956 |
| 3.6391 |
| 3.7222 |
| 3.8693 |
| 3.7822 |
| 3.7598 |
| 3.7034 |
| 3.7409 |
| 3.7924 |
| 3.6553 |
| 3.7156 |
| 3.5092 |
| 3.4322 |
| 3.4160 |
| 3.3686 |
| 3.3703 |
| 3.2432 |
| 3.2523 |
| 3.3387 |
| 3.3709 |
| 3.4036 |
| 3.4450 |
| 3.4592 |
| 3.4559 |
| 3.4794 |
| 3.4680 |
| 3.3951 |
| 3.2411 |
| 3.3306 |
| 3.3215 |
| 3.3178 |
| 3.4097 |
| 3.3737 |
| 3.3768 |
| 3.3506 |
| 3.3622 |
| 3.2845 |
| 3.3409 |
| 3.3675 |
| 3.3707 |
| 3.1878 |
| 3.2330 |
| 3.2023 |
| 3.3397 |
| 3.3676 |
| 3.3443 |
| 3.2375 |
| 3.2943 |
| 3.3717 |
| 3.3586 |
| 3.3189 |
| 3.3376 |
| 3.2990 |
| 3.2895 |
| 3.2098 |
| 3.2628 |
| 3.2754 |
| 3.3948 |
| 3.3444 |
| 3.4097 |
| 3.4124 |
| 3.3993 |
| 3.4128 |
| 3.4313 |
| 3.3977 |
| 3.3997 |
| 3.3782 |
| 3.3679 |
| 3.3784 |
| 3.3744 |
| 3.3958 |
| 3.3867 |
| 3.3991 |
| 3.2880 |
| 3.2539 |
| 3.3702 |
| 3.3101 |
| 3.4494 |
| 3.4269 |
| 3.4626 |
| 3.4666 |
| 3.4711 |
| 3.3879 |
| 3.5410 |
| 3.5247 |
| 3.5386 |
| 3.4235 |
| 3.6225 |
| 3.4934 |
| 3.4267 |
| 3.4356 |
| 3.5283 |
| 3.4476 |
| 3.4435 |
| 3.4377 |
| 3.4413 |
| 3.4607 |
| 3.4694 |
| 3.3607 |
| 3.3384 |
| 3.3113 |
| 3.3343 |
| 3.3326 |
| 3.2991 |
| 3.2758 |
| 3.2975 |
| 3.2864 |
| 3.2562 |
| 3.2514 |
| 3.2573 |
| 3.2516 |
| 3.2917 |
| 3.2951 |
| 3.2932 |
| 3.2970 |
| 3.2814 |
| 3.2685 |
| 3.2208 |
| 3.2196 |
| 3.0850 |
| 3.1318 |
| 3.1025 |
| 3.1520 |
| 3.1167 |
| 3.4267 |
| 3.3501 |
| 3.4247 |
| 3.3594 |
| 3.4252 |
| 3.4323 |
| 3.4012 |
| 3.4030 |
| 3.4005 |
| 3.4473 |
| 3.3884 |
| 3.4330 |
| 3.4343 |
| 3.4335 |
| 3.4467 |
| 3.3998 |
| 3.3476 |
| 3.3188 |
| 3.3123 |
| 3.2625 |
| 3.2448 |
| 3.2722 |
| 3.2726 |
| 3.3085 |
| 3.2156 |
| 3.3920 |
| 3.3877 |
| 3.3990 |
| 3.4960 |
| 3.4935 |
| 3.5863 |
| 3.6539 |
| 3.6322 |
| 3.7060 |
| 3.6954 |
| 3.7365 |
| 3.8144 |
| 3.7781 |
| 3.8457 |
| 3.7899 |
| 3.7912 |
| 3.7894 |
| 3.8262 |
| 3.7579 |
| 3.8388 |
| 3.7842 |
| 3.8248 |
| 3.8470 |
| 3.8414 |
| 3.8429 |
| 3.7474 |
| 3.7290 |
| 3.8145 |
| 3.7141 |
| 3.8962 |
| 3.8152 |
| 3.8286 |
| 3.8876 |
| 3.8459 |
| 3.9109 |
| 3.9151 |
| 3.9432 |
| 3.8406 |
| 3.8060 |
| 3.7641 |
| 3.7819 |
| 3.9181 |
| 3.8083 |
| 4.0768 |
| 3.7185 |
| 3.8599 |
| 3.8359 |
| 3.8661 |
| 3.7881 |
| 3.8241 |
| 3.8331 |
| 3.8069 |
| 3.8243 |
| 3.8822 |
| 3.8466 |
| 3.8686 |
| 3.8635 |
| 3.8659 |
| 3.8511 |
| 3.8447 |
| 3.8119 |
| 3.8393 |
| 3.7075 |
| 4.0304 |
| 3.8353 |
| 3.8020 |
| 3.8548 |
| 3.8852 |
| 3.8827 |
| 3.8164 |
| 3.9023 |
| 3.8618 |
| 3.8441 |
| 3.8971 |
| 3.8818 |
| 3.8677 |
| 3.8824 |
| 3.8986 |
| 3.8778 |
| 3.9063 |
| 3.8300 |
| 3.9330 |
| 3.8561 |
| 3.8950 |
| 3.8832 |
| 3.8767 |
| 3.8661 |
| 3.8276 |
| 3.8775 |
| 3.9990 |
| 3.8648 |
| 3.8384 |
| 3.8720 |
| 3.8580 |
| 3.9404 |
| 3.9912 |
| 3.8753 |
| 3.9185 |
| 3.9582 |
| 3.8792 |
| 3.8762 |
| 3.8934 |
| 3.8654 |
| 3.8802 |
| 3.9076 |
| 3.8898 |
| 3.8138 |
| 3.7785 |
| 3.8696 |
| 3.8393 |
| 3.8449 |
| 3.8182 |
| 3.8142 |
| 3.8350 |
| 3.8561 |
| 3.8436 |
| 3.9092 |
| 3.9112 |
| 3.9021 |
| 3.8260 |
| 3.8759 |
| 3.8556 |
| 3.7766 |
| 3.9042 |
| 3.9226 |
| 3.9668 |
| 3.9473 |
| 3.9664 |
| 4.0024 |
| 3.9862 |
| 3.9676 |
| 3.9660 |
| 3.9662 |
| 3.9824 |
| 4.0552 |
| 4.0387 |
| 4.0414 |
| 4.0046 |
| 4.0035 |
| 4.0485 |
| 4.0483 |
| 4.0796 |
| 4.0712 |
| 4.0688 |
| 4.0327 |
| 4.0322 |
| 4.0337 |
| 4.0359 |
| 3.9964 |
| 3.9952 |
| 4.0053 |
| 4.0007 |
| 4.0348 |
| 3.9353 |
| 3.9782 |
| 3.9626 |
| 4.0398 |
| 3.9866 |
| 3.9625 |
| 3.9232 |
| 3.9882 |
| 3.8593 |
| 3.8301 |
| 3.8799 |
| 4.0597 |
| 4.0592 |
| 4.0242 |
| 3.9844 |
| 3.9840 |
| 4.0162 |
| 3.9874 |
| 3.9336 |
| 3.9341 |
| 3.9343 |
| 3.9333 |
| 3.9411 |
| 3.9466 |
| 3.9413 |
| 3.9400 |
| 3.9517 |
| 3.9489 |
| 3.9540 |
| 3.9514 |