Ιστορία των ημερήσιων τιμών RSD /KWD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.0054374 δηνάριο Κουβέιτ
το ελάχιστο για
1 δηνάριο Σερβίας = 0.0025404 δηνάριο Κουβέιτ
Date | RSD/KWD |
---|---|
0.0028458 | |
0.0028457 | |
0.0028337 | |
0.0028273 | |
0.0028175 | |
0.0028031 | |
0.0027939 | |
0.0028512 | |
0.0028406 | |
0.0028447 | |
0.0028510 | |
0.0028647 | |
0.0028490 | |
0.0028492 | |
0.0028319 | |
0.0028309 | |
0.0028217 | |
0.0028440 | |
0.0028558 | |
0.0028696 | |
0.0028712 | |
0.0029018 | |
0.0028824 | |
0.0028670 | |
0.0028342 | |
0.0028540 | |
0.0028807 | |
0.0028733 | |
0.0028134 | |
0.0028310 | |
0.0027993 | |
0.0028157 | |
0.0027848 | |
0.0027848 | |
0.0027634 | |
0.0027909 | |
0.0028162 | |
0.0028280 | |
0.0028376 | |
0.0028465 | |
0.0028635 | |
0.0028611 | |
0.0028849 | |
0.0028795 | |
0.0028984 | |
0.0029395 | |
0.0028804 | |
0.0028619 | |
0.0028583 | |
0.0028609 | |
0.0028222 | |
0.0028121 | |
0.0028096 | |
0.0028331 | |
0.0028468 | |
0.0028744 | |
0.0028787 | |
0.0028891 | |
0.0028537 | |
0.0028055 | |
0.0027953 | |
0.0027786 | |
0.0027886 | |
0.0027996 | |
0.0027949 | |
0.0028232 | |
0.0028299 | |
0.0028189 | |
0.0027973 | |
0.0027841 | |
0.0027723 | |
0.0027725 | |
0.0027601 | |
0.0027501 | |
0.0027129 | |
0.0026924 | |
0.0027090 | |
0.0026426 | |
0.0026120 | |
0.0026144 | |
0.0026052 | |
0.0025705 | |
0.0025954 | |
0.0025608 | |
0.0026415 | |
0.0026612 | |
0.0026165 | |
0.0026299 | |
0.0026049 | |
0.0026554 | |
0.0026645 | |
0.0026810 | |
0.0026752 | |
0.0026625 | |
0.0026331 | |
0.0027260 | |
0.0027616 | |
0.0027492 | |
0.0027252 | |
0.0027909 | |
0.0028050 | |
0.0027839 | |
0.0027284 | |
0.0027565 | |
0.0027480 | |
0.0027829 | |
0.0028445 | |
0.0028292 | |
0.0028057 | |
0.0028868 | |
0.0029085 | |
0.0029087 | |
0.0029408 | |
0.0028968 | |
0.0029120 | |
0.0029303 | |
0.0029156 | |
0.0029213 | |
0.0029164 | |
0.0029065 | |
0.0029065 | |
0.0029049 | |
0.0029071 | |
0.0028924 | |
0.0029210 | |
0.0029725 | |
0.0029705 | |
0.0029809 | |
0.0029754 | |
0.0029680 | |
0.0029789 | |
0.0029978 | |
0.0029966 | |
0.0030108 | |
0.0030319 | |
0.0030158 | |
0.0030012 | |
0.0030119 | |
0.0030075 | |
0.0030390 | |
0.0030175 | |
0.0030160 | |
0.0030312 | |
0.0030429 | |
0.0030549 | |
0.0030497 | |
0.0031015 | |
0.0031077 | |
0.0031173 | |
0.0031232 | |
0.0031152 | |
0.0031103 | |
0.0030892 | |
0.0030960 | |
0.0030639 | |
0.0030572 | |
0.0030205 | |
0.0030254 | |
0.0030635 | |
0.0030644 | |
0.0030563 | |
0.0031007 | |
0.0031230 | |
0.0031205 | |
0.0030979 | |
0.0031122 | |
0.0031089 | |
0.0031164 | |
0.0031404 | |
0.0031695 | |
0.0031744 | |
0.0031661 | |
0.0031530 | |
0.0031459 | |
0.0031008 | |
0.0030761 | |
0.0030808 | |
0.0030715 | |
0.0030307 | |
0.0030682 | |
0.0030610 | |
0.0030733 | |
0.0030717 | |
0.0030420 | |
0.0030582 | |
0.0030869 | |
0.0030750 | |
0.0030995 | |
0.0030632 | |
0.0030883 | |
0.0030532 | |
0.0030611 | |
0.0030616 | |
0.0029934 | |
0.0029703 | |
0.0029614 | |
0.0029446 | |
0.0029525 | |
0.0029684 | |
0.0029637 | |
0.0029149 | |
0.0028655 | |
0.0028697 | |
0.0028438 | |
0.0028667 | |
0.0028574 | |
0.0028806 | |
0.0028806 | |
0.0028653 | |
0.0029537 | |
0.0028574 | |
0.0029334 | |
0.0029561 | |
0.0029004 | |
0.0028234 | |
0.0028113 | |
0.0028229 | |
0.0028600 | |
0.0028477 | |
0.0028657 | |
0.0028727 | |
0.0028873 | |
0.0028898 | |
0.0028665 | |
0.0028790 | |
0.0028593 | |
0.0028653 | |
0.0028433 | |
0.0028643 | |
0.0028481 | |
0.0028804 | |
0.0028718 | |
0.0028733 | |
0.0028531 | |
0.0028392 | |
0.0028219 | |
0.0028392 | |
0.0028550 | |
0.0028583 | |
0.0028338 | |
0.0028609 | |
0.0028622 | |
0.0028994 | |
0.0029047 | |
0.0028824 | |
0.0029000 | |
0.0029116 | |
0.0028988 | |
0.0029102 | |
0.0029378 | |
0.0028911 | |
0.0029166 | |
0.0029026 | |
0.0028898 | |
0.0028813 | |
0.0028968 | |
0.0028869 | |
0.0028868 | |
0.0028955 | |
0.0029134 | |
0.0029105 | |
0.0028919 | |
0.0029092 | |
0.0029209 | |
0.0028974 | |
0.0029164 | |
0.0029207 | |
0.0029149 | |
0.0028940 | |
0.0029266 | |
0.0029263 | |
0.0029096 | |
0.0029357 | |
0.0029176 | |
0.0029409 | |
0.0029322 | |
0.0029175 | |
0.0029177 | |
0.0029225 | |
0.0029123 | |
0.0029428 | |
0.0029161 | |
0.0029283 | |
0.0029206 | |
0.0029364 | |
0.0029691 | |
0.0029343 | |
0.0029615 | |
0.0030090 | |
0.0029874 | |
0.0029661 | |
0.0029775 | |
0.0029941 | |
0.0029551 | |
0.0029296 | |
0.0029652 | |
0.0030042 | |
0.0030028 | |
0.0030067 | |
0.0030128 | |
0.0029847 | |
0.0029978 | |
0.0029811 | |
0.0030098 | |
0.0029969 | |
0.0029763 | |
0.0030139 | |
0.0030458 | |
0.0030436 | |
0.0030759 | |
0.0031000 | |
0.0031443 | |
0.0031194 | |
0.0031162 | |
0.0031443 | |
0.0031289 | |
0.0031397 | |
0.0031350 | |
0.0031255 | |
0.0031414 | |
0.0031178 | |
0.0031235 | |
0.0031244 | |
0.0031024 | |
0.0031211 | |
0.0030474 | |
0.0030615 | |
0.0030229 | |
0.0029992 | |
0.0029784 | |
0.0030011 | |
0.0030074 | |
0.0029889 | |
0.0029735 | |
0.0029605 | |
0.0029520 | |
0.0029796 | |
0.0029933 | |
0.0029756 | |
0.0029748 | |
0.0029941 | |
0.0030300 | |
0.0030173 | |
0.0029996 | |
0.0030313 | |
0.0029863 | |
0.0029780 | |
0.0029680 | |
0.0029703 | |
0.0029188 | |
0.0028871 | |
0.0028750 | |
0.0028650 | |
0.0027972 | |
0.0027752 | |
0.0027744 | |
0.0027943 | |
0.0027525 | |
0.0027736 | |
0.0027322 | |
0.0027122 | |
0.0027082 | |
0.0026944 | |
0.0026310 | |
0.0026256 | |
0.0026403 | |
0.0026790 | |
0.0026532 | |
0.0026344 | |
0.0026234 | |
0.0026198 | |
0.0026275 | |
0.0026248 | |
0.0026553 | |
0.0026457 | |
0.0026607 | |
0.0026304 | |
0.0026303 | |
0.0026114 | |
0.0026005 | |
0.0025859 | |
0.0026375 | |
0.0026738 | |
0.0026402 | |
0.0026403 | |
0.0026607 | |
0.0027255 | |
0.0027129 | |
0.0026726 | |
0.0027145 | |
0.0027457 | |
0.0027553 | |
0.0027613 | |
0.0027483 | |
0.0027597 | |
0.0027388 | |
0.0027541 | |
0.0027735 | |
0.0027574 | |
0.0027230 | |
0.0027427 | |
0.0027064 | |
0.0027138 | |
0.0027070 | |
0.0027312 | |
0.0026833 | |
0.0027699 | |
0.0027602 | |
0.0027545 | |
0.0027314 | |
0.0027625 | |
0.0027832 | |
0.0027951 | |
0.0028028 | |
0.0027646 | |
0.0027659 | |
0.0027957 | |
0.0028002 | |
0.0027437 | |
0.0027574 | |
0.0027073 | |
0.0026738 | |
0.0026693 | |
0.0027006 | |
0.0027450 | |
0.0027366 | |
0.0026833 | |
0.0026795 | |
0.0026954 | |
0.0027146 | |
0.0027216 | |
0.0027285 | |
0.0026983 | |
0.0027180 | |
0.0027224 | |
0.0026601 | |
0.0026906 | |
0.0027177 | |
0.0027076 | |
0.0027703 | |
0.0027802 | |
0.0028568 | |
0.0028550 | |
0.0028222 | |
0.0028327 | |
0.0028191 | |
0.0028378 | |
0.0028059 | |
0.0028165 | |
0.0028874 | |
0.0027930 | |
0.0027689 | |
0.0027639 | |
0.0027882 | |
0.0027401 | |
0.0027802 | |
0.0027857 | |
0.0028127 | |
0.0028360 | |
0.0028274 | |
0.0028171 | |
0.0027489 | |
0.0027552 | |
0.0028355 | |
0.0027898 | |
0.0027909 | |
0.0027244 | |
0.0027088 | |
0.0026930 | |
0.0027400 | |
0.0027110 | |
0.0027186 | |
0.0026441 | |
0.0026788 | |
0.0027530 | |
0.0027924 | |
0.0027709 | |
0.0027379 | |
0.0027303 | |
0.0026913 | |
0.0027977 | |
0.0028323 | |
0.0028857 | |
0.0029398 | |
0.0029488 | |
0.0029708 | |
0.0029523 | |
0.0030076 | |
0.0030074 | |
0.0030234 | |
0.0030197 | |
0.0030469 | |
0.0030742 | |
0.0030903 | |
0.0030738 | |
0.0030582 | |
0.0030764 | |
0.0031209 | |
0.0031164 | |
0.0031086 | |
0.0031722 | |
0.0031902 | |
0.0032275 | |
0.0032324 | |
0.0032533 | |
0.0032644 | |
0.0032807 | |
0.0033023 | |
0.0033005 | |
0.0033300 | |
0.0033259 | |
0.0033166 | |
0.0033194 | |
0.0033164 | |
0.0033268 | |
0.0033433 | |
0.0033473 | |
0.0033720 | |
0.0033638 | |
0.0033655 | |
0.0033690 | |
0.0033516 | |
0.0033643 | |
0.0033664 | |
0.0033812 | |
0.0033672 | |
0.0033365 | |
0.0033410 | |
0.0033316 | |
0.0033301 | |
0.0033001 | |
0.0033342 | |
0.0033181 | |
0.0033494 | |
0.0033446 | |
0.0033945 | |
0.0033772 | |
0.0033818 | |
0.0033744 | |
0.0033590 | |
0.0033581 | |
0.0033564 | |
0.0033306 | |
0.0033421 | |
0.0034076 | |
0.0034238 | |
0.0033521 | |
0.0033615 | |
0.0033410 | |
0.0033400 | |
0.0033087 | |
0.0032824 | |
0.0032945 | |
0.0033296 | |
0.0033248 | |
0.0033267 | |
0.0033196 | |
0.0033165 | |
0.0033059 | |
0.0032848 | |
0.0032281 | |
0.0032737 | |
0.0032566 | |
0.0033256 | |
0.0032911 | |
0.0032905 | |
0.0033413 | |
0.0033300 | |
0.0033421 | |
0.0033631 | |
0.0033680 | |
0.0033420 | |
0.0033400 | |
0.0033158 | |
0.0032757 | |
0.0032918 | |
0.0033120 | |
0.0032958 | |
0.0033192 | |
0.0033390 | |
0.0033920 | |
0.0033854 | |
0.0034285 | |
0.0033883 | |
0.0033623 | |
0.0033649 | |
0.0032841 | |
0.0032975 | |
0.0032875 | |
0.0032771 | |
0.0031940 | |
0.0032401 | |
0.0032666 | |
0.0032037 | |
0.0031949 | |
0.0031800 | |
0.0031839 | |
0.0032316 | |
0.0032707 | |
0.0031747 | |
0.0031392 | |
0.0031452 | |
0.0031679 | |
0.0030939 | |
0.0029973 | |
0.0029967 | |
0.0029570 | |
0.0029786 | |
0.0029519 | |
0.0029361 | |
0.0029081 | |
0.0029569 | |
0.0029885 | |
0.0030608 | |
0.0030707 | |
0.0030628 | |
0.0030610 | |
0.0029704 | |
0.0030445 | |
0.0031451 | |
0.0032025 | |
0.0032386 | |
0.0032950 | |
0.0032848 | |
0.0032857 | |
0.0032845 | |
0.0033365 | |
0.0033330 | |
0.0033261 | |
0.0033106 | |
0.0033305 | |
0.0033599 | |
0.0033928 | |
0.0033856 | |
0.0034236 | |
0.0034419 | |
0.0034431 | |
0.0033906 | |
0.0034182 | |
0.0034257 | |
0.0035327 | |
0.0035472 | |
0.0035779 | |
0.0036016 | |
0.0035758 | |
0.0036258 | |
0.0037182 | |
0.0037158 | |
0.0038395 | |
0.0038359 | |
0.0038308 | |
0.0036856 | |
0.0036546 | |
0.0036636 | |
0.0037607 | |
0.0036966 | |
0.0038450 | |
0.0038942 | |
0.0038287 | |
0.0038482 | |
0.0038496 | |
0.0038442 | |
0.0037925 | |
0.0038006 | |
0.0038635 | |
0.0039737 | |
0.0038607 | |
0.0038789 | |
0.0040349 | |
0.0040984 | |
0.0040637 | |
0.0040357 | |
0.0039232 | |
0.0039922 | |
0.0041028 | |
0.0040005 | |
0.0039294 | |
0.0039636 | |
0.0038510 | |
0.0037745 | |
0.0038016 | |
0.0037876 | |
0.0037584 | |
0.0037253 | |
0.0037101 | |
0.0036925 | |
0.0036943 | |
0.0036586 | |
0.0036449 | |
0.0035853 | |
0.0034388 | |
0.0035579 | |
0.0035146 | |
0.0035368 | |
0.0035026 | |
0.0035246 | |
0.0034968 | |
0.0036631 | |
0.0036665 | |
0.0036405 | |
0.0036547 | |
0.0036585 | |
0.0034500 | |
0.0034924 | |
0.0035137 | |
0.0035234 | |
0.0035466 | |
0.0035584 | |
0.0035546 | |
0.0035624 | |
0.0035610 | |
0.0035612 | |
0.0035432 | |
0.0035539 | |
0.0035392 | |
0.0035730 | |
0.0035245 | |
0.0035076 | |
0.0034725 | |
0.0034980 | |
0.0034362 | |
0.0033838 | |
0.0036165 | |
0.0036268 | |
0.0036319 | |
0.0037887 | |
0.0038650 | |
0.0038595 | |
0.0038829 | |
0.0039220 | |
0.0038981 | |
0.0039089 | |
0.0039298 | |
0.0039918 | |
0.0039400 | |
0.0039219 | |
0.0039874 | |
0.0040245 | |
0.0039951 | |
0.0040799 | |
0.0041926 | |
0.0042615 | |
0.0042845 | |
0.0042905 | |
0.0043106 | |
0.0042897 | |
0.0043490 | |
0.0044947 | |
0.0045425 | |
0.0045286 | |
0.0045031 | |
0.0045547 | |
0.0045204 | |
0.0046199 | |
0.0045662 | |
0.0045203 | |
0.0044734 | |
0.0045108 | |
0.0043896 | |
0.0044310 | |
0.0043854 | |
0.0043995 | |
0.0044329 | |
0.0043230 | |
0.0043478 | |
0.0044002 | |
0.0043886 | |
0.0043754 | |
0.0043024 | |
0.0042915 | |
0.0043165 | |
0.0042919 | |
0.0042872 | |
0.0042653 | |
0.0043841 | |
0.0042716 | |
0.0041492 | |
0.0041599 | |
0.0040626 | |
0.0040141 | |
0.0040781 | |
0.0041182 | |
0.0041866 | |
0.0040669 | |
0.0041412 | |
0.0040683 | |
0.0039191 | |
0.0039632 | |
0.0039414 | |
0.0039850 | |
0.0041539 | |
0.0039424 | |
0.0039467 | |
0.0039199 | |
0.0040852 | |
0.0042489 | |
0.0044163 | |
0.0044639 | |
0.0042823 | |
0.0041652 | |
0.0038499 | |
0.0039357 | |
0.0039830 | |
0.0040928 | |
0.0041002 | |
0.0039466 | |
0.0044349 | |
0.0044981 | |
0.0045866 | |
0.0050121 | |
0.0051216 | |
0.0049703 | |
0.0049356 | |
0.0051208 | |
0.0051882 | |
0.0051399 | |
0.0052041 | |
0.0054066 | |
0.0054001 | |
0.0053361 | |
0.0053528 | |
0.0052541 | |
0.0053136 | |
0.0051917 | |
0.0052143 | |
0.0052019 | |
0.0049679 | |
0.0051697 | |
0.0050933 | |
0.0049551 | |
0.0051203 | |
0.0052770 | |
0.0051276 | |
0.0051412 |