Ιστορία των ημερήσιων τιμών RON /XAG από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 0.196139 Ουγγιές ασημιού
το ελάχιστο για
1 λέου Ρουμανίας = 0.006953 Ουγγιές ασημιού
Ιστορία τιμή των XAG / RON
Date | RON/XAG |
| 0.007671 |
| 0.007890 |
| 0.007952 |
| 0.007839 |
| 0.007391 |
| 0.007841 |
| 0.008612 |
| 0.008839 |
| 0.008724 |
| 0.008982 |
| 0.009116 |
| 0.009697 |
| 0.009432 |
| 0.009541 |
| 0.009679 |
| 0.009383 |
| 0.009901 |
| 0.009495 |
| 0.009521 |
| 0.009320 |
| 0.009146 |
| 0.009229 |
| 0.009489 |
| 0.008892 |
| 0.008938 |
| 0.009330 |
| 0.009635 |
| 0.009398 |
| 0.009184 |
| 0.009346 |
| 0.009421 |
| 0.009727 |
| 0.010085 |
| 0.009222 |
| 0.009241 |
| 0.009385 |
| 0.009105 |
| 0.009050 |
| 0.009701 |
| 0.009766 |
| 0.009611 |
| 0.009011 |
| 0.009253 |
| 0.009151 |
| 0.009613 |
| 0.009618 |
| 0.009673 |
| 0.009171 |
| 0.009014 |
| 0.009157 |
| 0.009325 |
| 0.009212 |
| 0.009140 |
| 0.008740 |
| 0.008920 |
| 0.008895 |
| 0.008841 |
| 0.010000 |
| 0.010322 |
| 0.010444 |
| 0.009962 |
| 0.009952 |
| 0.009829 |
| 0.009366 |
| 0.009449 |
| 0.009036 |
| 0.009202 |
| 0.008992 |
| 0.009074 |
| 0.009402 |
| 0.009156 |
| 0.009594 |
| 0.010055 |
| 0.009940 |
| 0.009591 |
| 0.009866 |
| 0.010509 |
| 0.010428 |
| 0.010688 |
| 0.010016 |
| 0.009756 |
| 0.010562 |
| 0.010414 |
| 0.010391 |
| 0.011318 |
| 0.010951 |
| 0.010696 |
| 0.010373 |
| 0.010043 |
| 0.010248 |
| 0.011263 |
| 0.010979 |
| 0.010643 |
| 0.010554 |
| 0.010114 |
| 0.009847 |
| 0.009971 |
| 0.009812 |
| 0.009937 |
| 0.009928 |
| 0.009768 |
| 0.009787 |
| 0.009381 |
| 0.009142 |
| 0.008827 |
| 0.008818 |
| 0.008542 |
| 0.009283 |
| 0.009526 |
| 0.009576 |
| 0.010041 |
| 0.010100 |
| 0.009566 |
| 0.010023 |
| 0.010185 |
| 0.009968 |
| 0.009930 |
| 0.010236 |
| 0.010219 |
| 0.010186 |
| 0.009945 |
| 0.009369 |
| 0.009163 |
| 0.009580 |
| 0.009759 |
| 0.009558 |
| 0.010119 |
| 0.010343 |
| 0.010372 |
| 0.010442 |
| 0.010627 |
| 0.010053 |
| 0.009722 |
| 0.009950 |
| 0.010090 |
| 0.010023 |
| 0.010180 |
| 0.009507 |
| 0.009538 |
| 0.009512 |
| 0.009168 |
| 0.009111 |
| 0.009273 |
| 0.009318 |
| 0.008841 |
| 0.008877 |
| 0.008857 |
| 0.008956 |
| 0.008734 |
| 0.009017 |
| 0.009104 |
| 0.009361 |
| 0.009463 |
| 0.009756 |
| 0.009690 |
| 0.009711 |
| 0.009456 |
| 0.009310 |
| 0.009634 |
| 0.009321 |
| 0.008844 |
| 0.009017 |
| 0.009067 |
| 0.008688 |
| 0.009834 |
| 0.009914 |
| 0.009963 |
| 0.009258 |
| 0.009489 |
| 0.009582 |
| 0.010466 |
| 0.010133 |
| 0.010806 |
| 0.010311 |
| 0.009829 |
| 0.010036 |
| 0.009939 |
| 0.009977 |
| 0.009884 |
| 0.009631 |
| 0.009929 |
| 0.010084 |
| 0.009672 |
| 0.008994 |
| 0.009065 |
| 0.008769 |
| 0.009151 |
| 0.008986 |
| 0.008356 |
| 0.010031 |
| 0.009525 |
| 0.011882 |
| 0.012248 |
| 0.012768 |
| 0.013000 |
| 0.013083 |
| 0.013491 |
| 0.013191 |
| 0.012506 |
| 0.013164 |
| 0.013190 |
| 0.014498 |
| 0.015216 |
| 0.014757 |
| 0.014736 |
| 0.014619 |
| 0.014699 |
| 0.016289 |
| 0.016107 |
| 0.017714 |
| 0.013973 |
| 0.013775 |
| 0.012131 |
| 0.012733 |
| 0.012884 |
| 0.013091 |
| 0.012742 |
| 0.012847 |
| 0.012998 |
| 0.012936 |
| 0.013066 |
| 0.013304 |
| 0.013692 |
| 0.013941 |
| 0.013705 |
| 0.013685 |
| 0.013598 |
| 0.013758 |
| 0.012988 |
| 0.013100 |
| 0.013342 |
| 0.013143 |
| 0.013276 |
| 0.013482 |
| 0.012422 |
| 0.013035 |
| 0.013003 |
| 0.012616 |
| 0.013291 |
| 0.013875 |
| 0.013901 |
| 0.014388 |
| 0.014333 |
| 0.014527 |
| 0.015460 |
| 0.015813 |
| 0.015745 |
| 0.015601 |
| 0.016020 |
| 0.016300 |
| 0.016072 |
| 0.016108 |
| 0.016217 |
| 0.015942 |
| 0.015780 |
| 0.015739 |
| 0.015760 |
| 0.015810 |
| 0.015555 |
| 0.015578 |
| 0.015318 |
| 0.015539 |
| 0.015490 |
| 0.015841 |
| 0.014994 |
| 0.015064 |
| 0.015150 |
| 0.015170 |
| 0.015194 |
| 0.015799 |
| 0.015660 |
| 0.015718 |
| 0.015894 |
| 0.016623 |
| 0.016641 |
| 0.016798 |
| 0.016966 |
| 0.017068 |
| 0.017010 |
| 0.017182 |
| 0.016712 |
| 0.016816 |
| 0.016871 |
| 0.016899 |
| 0.017095 |
| 0.017118 |
| 0.017680 |
| 0.017819 |
| 0.017699 |
| 0.017298 |
| 0.016892 |
| 0.016737 |
| 0.016312 |
| 0.016247 |
| 0.016325 |
| 0.016351 |
| 0.015908 |
| 0.015657 |
| 0.015738 |
| 0.015352 |
| 0.015071 |
| 0.014936 |
| 0.015304 |
| 0.015204 |
| 0.015445 |
| 0.015610 |
| 0.015519 |
| 0.015878 |
| 0.015753 |
| 0.015981 |
| 0.016017 |
| 0.015904 |
| 0.016024 |
| 0.016191 |
| 0.015980 |
| 0.016116 |
| 0.015893 |
| 0.015964 |
| 0.015963 |
| 0.015895 |
| 0.015483 |
| 0.015433 |
| 0.015225 |
| 0.015051 |
| 0.015117 |
| 0.015658 |
| 0.015824 |
| 0.016154 |
| 0.015677 |
| 0.015042 |
| 0.014885 |
| 0.014721 |
| 0.014721 |
| 0.015024 |
| 0.014953 |
| 0.014928 |
| 0.015138 |
| 0.015426 |
| 0.015055 |
| 0.015099 |
| 0.014619 |
| 0.014498 |
| 0.014878 |
| 0.015125 |
| 0.015157 |
| 0.015896 |
| 0.015432 |
| 0.015486 |
| 0.015617 |
| 0.015900 |
| 0.015368 |
| 0.014739 |
| 0.014703 |
| 0.014475 |
| 0.014077 |
| 0.014019 |
| 0.014328 |
| 0.014518 |
| 0.014764 |
| 0.014242 |
| 0.013428 |
| 0.012800 |
| 0.013108 |
| 0.012845 |
| 0.013186 |
| 0.013491 |
| 0.013803 |
| 0.012573 |
| 0.012634 |
| 0.012634 |
| 0.012677 |
| 0.012842 |
| 0.012811 |
| 0.012870 |
| 0.012669 |
| 0.012684 |
| 0.012406 |
| 0.012246 |
| 0.012400 |
| 0.012722 |
| 0.012882 |
| 0.012651 |
| 0.012685 |
| 0.012817 |
| 0.013206 |
| 0.013100 |
| 0.012990 |
| 0.013137 |
| 0.013330 |
| 0.013558 |
| 0.013606 |
| 0.013513 |
| 0.013607 |
| 0.013500 |
| 0.013524 |
| 0.013497 |
| 0.012717 |
| 0.012567 |
| 0.012232 |
| 0.012555 |
| 0.012344 |
| 0.132977 |
| 0.133673 |
| 0.013752 |
| 0.158031 |
| 0.159952 |
| 0.169403 |
| 0.167762 |
| 0.166480 |
| 0.164344 |
| 0.160602 |
| 0.158495 |
| 0.160855 |
| 0.172004 |
| 0.184549 |
| 0.184864 |
| 0.180167 |
| 0.175647 |
| 0.176564 |
| 0.177103 |
| 0.180413 |
| 0.178329 |
| 0.177012 |
| 0.184508 |
| 0.185668 |
| 0.186329 |
| 0.189874 |
| 0.188044 |
| 0.191340 |
| 0.186622 |
| 0.190850 |
| 0.192144 |
| 0.188415 |
| 0.187538 |
| 0.185696 |
| 0.187783 |
| 0.016634 |
| 0.016124 |
| 0.015683 |
| 0.016190 |
| 0.016241 |
| 0.016177 |
| 0.017466 |
| 0.016668 |
| 0.017801 |
| 0.017355 |
| 0.017313 |
| 0.017583 |
| 0.016338 |
| 0.016319 |
| 0.017124 |
| 0.017177 |
| 0.016653 |
| 0.016111 |
| 0.015680 |
| 0.015877 |
| 0.015648 |
| 0.015616 |
| 0.015768 |
| 0.014725 |
| 0.014445 |
| 0.014390 |
| 0.015390 |
| 0.015324 |
| 0.015030 |
| 0.015223 |
| 0.014748 |
| 0.014479 |
| 0.014730 |
| 0.014619 |
| 0.015211 |
| 0.015502 |
| 0.015341 |
| 0.015651 |
| 0.014787 |
| 0.015017 |
| 0.014935 |
| 0.013960 |
| 0.014532 |
| 0.015931 |
| 0.016407 |
| 0.017239 |
| 0.017450 |
| 0.016982 |
| 0.017023 |
| 0.018146 |
| 0.017064 |
| 0.017468 |
| 0.017960 |
| 0.017510 |
| 0.016761 |
| 0.016683 |
| 0.016601 |
| 0.016589 |
| 0.016441 |
| 0.016462 |
| 0.015755 |
| 0.015425 |
| 0.015369 |
| 0.015508 |
| 0.015366 |
| 0.015046 |
| 0.015012 |
| 0.014900 |
| 0.014517 |
| 0.014801 |
| 0.014760 |
| 0.014849 |
| 0.014815 |
| 0.015675 |
| 0.016280 |
| 0.016526 |
| 0.015964 |
| 0.015982 |
| 0.015907 |
| 0.015990 |
| 0.015881 |
| 0.015947 |
| 0.015483 |
| 0.015466 |
| 0.015625 |
| 0.015462 |
| 0.014548 |
| 0.014790 |
| 0.014154 |
| 0.013828 |
| 0.014129 |
| 0.015189 |
| 0.015546 |
| 0.015237 |
| 0.014726 |
| 0.014817 |
| 0.015050 |
| 0.015757 |
| 0.015746 |
| 0.015407 |
| 0.015623 |
| 0.015897 |
| 0.015168 |
| 0.014877 |
| 0.014111 |
| 0.014038 |
| 0.013650 |
| 0.013875 |
| 0.014264 |
| 0.013741 |
| 0.013990 |
| 0.013905 |
| 0.013683 |
| 0.012543 |
| 0.012639 |
| 0.012668 |
| 0.012898 |
| 0.014097 |
| 0.015245 |
| 0.015214 |
| 0.015307 |
| 0.014873 |
| 0.015168 |
| 0.014989 |
| 0.012434 |
| 0.012881 |
| 0.012576 |
| 0.012870 |
| 0.013012 |
| 0.012929 |
| 0.012785 |
| 0.012883 |
| 0.012763 |
| 0.011598 |
| 0.011532 |
| 0.010844 |
| 0.010353 |