Ιστορία των ημερήσιων τιμών RON /TWD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 14.5753 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 λέου Ρουμανίας = 6.0490 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / RON
Date | RON/TWD |
| 7.0348 |
| 7.0248 |
| 6.9952 |
| 6.9937 |
| 6.9785 |
| 6.9202 |
| 7.0161 |
| 6.9237 |
| 6.9364 |
| 6.9224 |
| 6.9045 |
| 6.8822 |
| 6.8889 |
| 6.8031 |
| 6.7765 |
| 6.7709 |
| 6.7913 |
| 6.8597 |
| 6.8677 |
| 6.8241 |
| 6.8113 |
| 6.9016 |
| 6.8977 |
| 6.8199 |
| 6.8587 |
| 6.9523 |
| 6.9300 |
| 6.9415 |
| 6.9314 |
| 6.8984 |
| 6.9354 |
| 6.8457 |
| 6.8505 |
| 6.8098 |
| 6.8493 |
| 6.8680 |
| 6.9150 |
| 6.9548 |
| 6.9752 |
| 7.0483 |
| 7.0463 |
| 7.0423 |
| 7.0102 |
| 7.0426 |
| 7.0396 |
| 6.9750 |
| 6.8513 |
| 6.8295 |
| 6.7833 |
| 6.6725 |
| 6.6169 |
| 6.6090 |
| 6.6700 |
| 6.7687 |
| 6.8533 |
| 6.8455 |
| 6.8732 |
| 6.7465 |
| 6.6414 |
| 6.6454 |
| 6.5956 |
| 6.6005 |
| 6.6225 |
| 6.5806 |
| 6.6499 |
| 6.7029 |
| 6.6670 |
| 6.6331 |
| 6.6591 |
| 6.6532 |
| 6.6564 |
| 6.5623 |
| 6.5269 |
| 6.5275 |
| 6.4594 |
| 6.5005 |
| 6.5308 |
| 6.4971 |
| 6.5070 |
| 6.3814 |
| 6.2531 |
| 6.3192 |
| 6.1978 |
| 6.3746 |
| 6.3616 |
| 6.3298 |
| 6.2531 |
| 6.1366 |
| 6.3025 |
| 6.2425 |
| 6.2878 |
| 6.1834 |
| 6.1378 |
| 6.0724 |
| 6.2672 |
| 6.3395 |
| 6.3216 |
| 6.2578 |
| 6.3628 |
| 6.3159 |
| 6.3742 |
| 6.2726 |
| 6.3547 |
| 6.2668 |
| 6.3267 |
| 6.3316 |
| 6.3081 |
| 6.2111 |
| 6.3457 |
| 6.3636 |
| 6.3737 |
| 6.4406 |
| 6.3098 |
| 6.3420 |
| 6.3316 |
| 6.3271 |
| 6.3139 |
| 6.3392 |
| 6.3415 |
| 6.3276 |
| 6.3113 |
| 6.3336 |
| 6.3105 |
| 6.3761 |
| 6.5143 |
| 6.5198 |
| 6.5277 |
| 6.5630 |
| 6.5493 |
| 6.5431 |
| 6.5393 |
| 6.5827 |
| 6.6004 |
| 6.6120 |
| 6.6309 |
| 6.6496 |
| 6.6603 |
| 6.6399 |
| 6.7449 |
| 6.7362 |
| 6.7243 |
| 6.7343 |
| 6.7397 |
| 6.7372 |
| 6.7591 |
| 6.8105 |
| 6.8443 |
| 6.8487 |
| 6.9495 |
| 6.9216 |
| 6.8357 |
| 6.8350 |
| 6.8266 |
| 6.8725 |
| 6.8769 |
| 6.8302 |
| 6.8372 |
| 6.9125 |
| 6.8848 |
| 6.8621 |
| 6.8753 |
| 6.9414 |
| 6.9711 |
| 6.8964 |
| 6.9180 |
| 6.9603 |
| 6.9404 |
| 6.9986 |
| 7.0745 |
| 7.0492 |
| 7.0844 |
| 7.0195 |
| 7.0195 |
| 6.9874 |
| 6.9335 |
| 6.9447 |
| 6.9629 |
| 6.8380 |
| 6.9338 |
| 6.9331 |
| 6.9392 |
| 6.9450 |
| 6.9768 |
| 7.0186 |
| 7.1512 |
| 7.1433 |
| 7.2359 |
| 7.1413 |
| 7.2151 |
| 7.1207 |
| 7.1427 |
| 7.1450 |
| 6.9729 |
| 6.9010 |
| 6.8778 |
| 6.8368 |
| 6.8952 |
| 6.9466 |
| 6.9326 |
| 6.8521 |
| 6.7658 |
| 6.7531 |
| 6.7002 |
| 6.7341 |
| 6.6910 |
| 6.7515 |
| 6.7913 |
| 6.7557 |
| 6.9125 |
| 6.7111 |
| 6.9756 |
| 7.0925 |
| 6.9095 |
| 6.8590 |
| 6.8104 |
| 6.8759 |
| 7.0103 |
| 6.9507 |
| 6.9462 |
| 6.9655 |
| 7.0467 |
| 7.0450 |
| 6.9961 |
| 7.0225 |
| 7.0397 |
| 7.0594 |
| 7.0281 |
| 7.0592 |
| 7.0493 |
| 7.1020 |
| 7.1290 |
| 7.1525 |
| 7.0997 |
| 7.1209 |
| 7.1326 |
| 7.1678 |
| 7.1831 |
| 7.2840 |
| 7.2820 |
| 7.3706 |
| 7.3452 |
| 7.4657 |
| 7.5238 |
| 7.3104 |
| 7.3713 |
| 7.3903 |
| 7.4085 |
| 7.3869 |
| 7.4482 |
| 7.4854 |
| 7.5331 |
| 7.4648 |
| 7.3978 |
| 7.3677 |
| 7.3395 |
| 7.2844 |
| 7.2622 |
| 7.2985 |
| 7.3322 |
| 7.3146 |
| 7.2504 |
| 7.3377 |
| 7.3378 |
| 7.3308 |
| 7.3715 |
| 7.3311 |
| 7.3473 |
| 7.3500 |
| 7.4083 |
| 7.3715 |
| 7.4518 |
| 7.5624 |
| 7.5869 |
| 7.5296 |
| 7.5667 |
| 7.5031 |
| 7.5354 |
| 7.4686 |
| 7.5075 |
| 7.5855 |
| 7.4563 |
| 7.5194 |
| 7.5331 |
| 7.5829 |
| 7.6606 |
| 7.6238 |
| 7.5826 |
| 7.7416 |
| 7.7443 |
| 7.7162 |
| 7.7052 |
| 7.7229 |
| 7.5958 |
| 7.5513 |
| 7.6136 |
| 7.7419 |
| 7.6947 |
| 7.6634 |
| 7.6519 |
| 7.6260 |
| 7.6085 |
| 7.5185 |
| 7.5328 |
| 7.4486 |
| 7.4965 |
| 7.6333 |
| 7.6889 |
| 7.6299 |
| 7.6828 |
| 7.7647 |
| 7.8375 |
| 7.7297 |
| 7.6893 |
| 7.7903 |
| 7.7097 |
| 7.7473 |
| 7.7579 |
| 7.7273 |
| 7.7202 |
| 7.7595 |
| 7.8164 |
| 7.7528 |
| 7.6887 |
| 7.8095 |
| 7.5966 |
| 7.6617 |
| 7.6468 |
| 7.6600 |
| 7.6324 |
| 7.6967 |
| 7.6970 |
| 7.5979 |
| 7.5626 |
| 7.6395 |
| 7.6533 |
| 7.7380 |
| 7.7602 |
| 7.8020 |
| 7.7956 |
| 7.7916 |
| 7.8269 |
| 7.8059 |
| 7.7802 |
| 7.8461 |
| 7.8112 |
| 7.8012 |
| 7.8180 |
| 7.8342 |
| 7.7412 |
| 7.6478 |
| 7.6272 |
| 7.5932 |
| 7.4116 |
| 7.3662 |
| 7.4050 |
| 7.4290 |
| 7.3438 |
| 7.4053 |
| 7.2629 |
| 7.2554 |
| 7.2722 |
| 7.2722 |
| 7.1511 |
| 7.2100 |
| 7.1240 |
| 7.2239 |
| 7.1983 |
| 7.2402 |
| 7.2274 |
| 7.1978 |
| 7.2302 |
| 7.3175 |
| 7.3919 |
| 7.4777 |
| 7.5189 |
| 7.4769 |
| 7.5414 |
| 7.4399 |
| 7.3400 |
| 7.3702 |
| 7.5276 |
| 7.6620 |
| 7.5141 |
| 7.5164 |
| 7.6257 |
| 7.7401 |
| 7.6957 |
| 7.6484 |
| 7.7552 |
| 7.8007 |
| 7.8983 |
| 7.9522 |
| 7.8980 |
| 8.0055 |
| 7.8875 |
| 7.9644 |
| 8.0837 |
| 7.8659 |
| 7.8336 |
| 7.9180 |
| 7.9523 |
| 7.9133 |
| 7.9163 |
| 7.9459 |
| 7.9314 |
| 8.0511 |
| 8.0748 |
| 8.1096 |
| 8.0471 |
| 8.1630 |
| 8.2330 |
| 8.2229 |
| 8.2226 |
| 8.1366 |
| 8.1587 |
| 8.2619 |
| 8.2273 |
| 8.1502 |
| 8.1769 |
| 8.1726 |
| 8.0575 |
| 8.1896 |
| 8.2977 |
| 8.3241 |
| 8.2463 |
| 8.0118 |
| 8.0111 |
| 8.0589 |
| 8.0107 |
| 7.9191 |
| 7.9481 |
| 7.9168 |
| 7.9914 |
| 7.9326 |
| 7.7828 |
| 7.8347 |
| 7.9586 |
| 7.9024 |
| 8.0878 |
| 8.0954 |
| 8.3031 |
| 8.3277 |
| 8.2805 |
| 8.4444 |
| 8.2888 |
| 8.3443 |
| 8.2661 |
| 8.2568 |
| 8.5602 |
| 8.0601 |
| 7.8686 |
| 7.8496 |
| 7.8836 |
| 7.6658 |
| 7.7505 |
| 7.6481 |
| 7.7396 |
| 7.7953 |
| 7.8001 |
| 7.8366 |
| 7.5919 |
| 7.5243 |
| 7.7780 |
| 7.7183 |
| 7.7508 |
| 7.5634 |
| 7.5329 |
| 7.5203 |
| 7.6479 |
| 7.6988 |
| 7.7637 |
| 7.5272 |
| 7.7028 |
| 7.9246 |
| 8.0844 |
| 8.0502 |
| 8.0759 |
| 8.1433 |
| 7.8427 |
| 8.1204 |
| 8.4106 |
| 8.4875 |
| 8.6440 |
| 8.6407 |
| 8.7023 |
| 8.6444 |
| 8.7324 |
| 8.6768 |
| 8.6464 |
| 8.6017 |
| 8.6282 |
| 8.7215 |
| 8.8056 |
| 8.7699 |
| 8.6970 |
| 8.7639 |
| 8.8257 |
| 8.8224 |
| 8.7638 |
| 8.9292 |
| 9.0030 |
| 9.0426 |
| 9.0526 |
| 9.0953 |
| 9.1896 |
| 9.1244 |
| 9.2654 |
| 9.2767 |
| 9.3146 |
| 9.2918 |
| 9.2640 |
| 9.3181 |
| 9.3067 |
| 9.3298 |
| 9.3299 |
| 9.3760 |
| 9.4207 |
| 9.4189 |
| 9.3506 |
| 9.3430 |
| 9.3036 |
| 9.4098 |
| 9.4426 |
| 9.3630 |
| 9.3472 |
| 9.2087 |
| 9.2425 |
| 9.2406 |
| 9.2549 |
| 9.1399 |
| 9.1174 |
| 9.0207 |
| 9.0636 |
| 9.1171 |
| 9.2560 |
| 9.1686 |
| 9.1484 |
| 9.1242 |
| 9.0408 |
| 9.0140 |
| 8.9579 |
| 8.8942 |
| 8.9482 |
| 9.1354 |
| 9.0619 |
| 8.9279 |
| 9.0213 |
| 8.9663 |
| 8.9383 |
| 8.8638 |
| 8.7635 |
| 8.9074 |
| 9.0478 |
| 8.9726 |
| 9.0207 |
| 9.0048 |
| 9.0451 |
| 8.9030 |
| 8.8046 |
| 8.6886 |
| 8.7909 |
| 8.7363 |
| 8.9515 |
| 8.7425 |
| 8.8675 |
| 8.9049 |
| 8.8737 |
| 8.9613 |
| 8.9918 |
| 8.9176 |
| 8.9423 |
| 8.9247 |
| 8.8637 |
| 8.6845 |
| 8.7487 |
| 8.7548 |
| 8.8477 |
| 8.8605 |
| 8.8959 |
| 9.0256 |
| 9.0590 |
| 9.1749 |
| 9.0329 |
| 8.8706 |
| 8.8288 |
| 8.6248 |
| 8.6260 |
| 8.6751 |
| 8.5577 |
| 8.2912 |
| 8.3886 |
| 8.3406 |
| 8.2026 |
| 8.1478 |
| 8.2705 |
| 8.3014 |
| 8.3427 |
| 8.2778 |
| 8.3113 |
| 8.3466 |
| 8.3999 |
| 8.5393 |
| 8.4647 |
| 8.3581 |
| 8.3935 |
| 8.2206 |
| 8.1575 |
| 8.0844 |
| 8.0548 |
| 7.8767 |
| 8.0181 |
| 8.1223 |
| 8.4578 |
| 8.3795 |
| 8.4392 |
| 8.3959 |
| 8.3634 |
| 8.3260 |
| 8.4811 |
| 8.5534 |
| 8.6870 |
| 8.7390 |
| 8.8376 |
| 8.8055 |
| 8.8523 |
| 8.9884 |
| 9.0222 |
| 8.8779 |
| 8.9035 |
| 8.9634 |
| 9.0717 |
| 9.0012 |
| 8.9817 |
| 8.9041 |
| 9.0028 |
| 8.9794 |
| 8.8132 |
| 8.8234 |
| 9.0371 |
| 9.2171 |
| 9.1875 |
| 9.1934 |
| 9.2999 |
| 9.2940 |
| 9.3541 |
| 9.4620 |
| 9.5100 |
| 9.6497 |
| 9.6606 |
| 9.5708 |
| 9.6046 |
| 9.4621 |
| 9.5776 |
| 9.4688 |
| 9.3458 |
| 9.6706 |
| 9.9292 |
| 9.8042 |
| 9.7145 |
| 9.7221 |
| 9.7954 |
| 9.7557 |
| 9.5276 |
| 9.5647 |
| 9.8423 |
| 9.7618 |
| 9.6817 |
| 9.9043 |
| 10.1210 |
| 9.9755 |
| 9.8379 |
| 9.9390 |
| 10.0483 |
| 10.3909 |
| 10.3108 |
| 10.1441 |
| 10.1877 |
| 10.0833 |
| 10.0840 |
| 10.0749 |
| 9.8399 |
| 9.8108 |
| 9.7788 |
| 9.4672 |
| 9.2828 |
| 9.2402 |
| 9.3368 |
| 9.2577 |
| 9.0709 |
| 8.8598 |
| 9.0943 |
| 9.0379 |
| 9.1556 |
| 9.3029 |
| 9.2925 |
| 9.3159 |
| 9.6024 |
| 9.6052 |
| 9.8072 |
| 9.9095 |
| 10.0319 |
| 10.0171 |
| 10.0586 |
| 10.0016 |
| 9.9630 |
| 9.7151 |
| 9.5576 |
| 9.5922 |
| 9.6054 |
| 9.5978 |
| 9.6855 |
| 9.9263 |
| 9.8124 |
| 9.7621 |
| 9.7509 |
| 9.5217 |
| 9.4796 |
| 9.1219 |
| 9.2996 |
| 9.3545 |
| 9.1712 |
| 9.4304 |
| 9.5380 |
| 9.3641 |
| 9.8057 |
| 10.0853 |
| 10.1455 |
| 10.1772 |
| 10.3808 |
| 10.4486 |
| 10.5400 |
| 10.5100 |
| 10.6667 |
| 10.6416 |
| 10.5458 |
| 10.5864 |
| 10.6141 |
| 10.6347 |
| 10.9151 |
| 10.9823 |
| 11.1245 |
| 11.1743 |
| 10.8178 |
| 11.0678 |
| 11.0305 |
| 11.1339 |
| 11.2996 |
| 11.3226 |
| 11.2799 |
| 11.2045 |
| 11.2805 |
| 11.1724 |
| 11.3240 |
| 11.2385 |
| 11.1367 |
| 11.0505 |
| 11.3095 |
| 11.1401 |
| 11.1178 |
| 11.0823 |
| 11.1395 |
| 11.1353 |
| 10.9917 |
| 11.0506 |
| 11.1743 |
| 11.1219 |
| 10.9929 |
| 10.9738 |
| 10.9008 |
| 10.9829 |
| 10.7911 |
| 10.7966 |
| 10.8003 |
| 10.9776 |
| 10.9481 |
| 10.6686 |
| 10.7438 |
| 10.4521 |
| 10.4963 |
| 10.3365 |
| 10.7606 |
| 10.7514 |
| 10.5893 |
| 10.6724 |
| 10.4627 |
| 10.1928 |
| 10.2833 |
| 10.3427 |
| 10.1576 |
| 10.3702 |
| 9.9916 |
| 10.3387 |
| 10.2822 |
| 10.3679 |
| 11.0730 |
| 11.5749 |
| 11.7203 |
| 11.4143 |
| 11.1137 |
| 11.0428 |
| 11.2614 |
| 11.0712 |
| 11.2619 |
| 11.4173 |
| 11.2817 |
| 11.9669 |
| 11.6647 |
| 11.1471 |
| 12.4362 |
| 12.8830 |
| 12.5516 |
| 12.5564 |
| 13.1485 |
| 13.1926 |
| 13.0532 |
| 13.0935 |
| 13.6254 |
| 13.5070 |
| 13.5774 |
| 13.4909 |
| 13.2156 |
| 13.1389 |
| 12.8426 |
| 12.8228 |
| 12.9939 |
| 12.9890 |
| 13.0977 |
| 13.1013 |
| 12.9306 |
| 12.9765 |
| 13.0780 |
| 13.5420 |
| 13.2589 |
| 13.0264 |
| 12.8593 |
| 12.9686 |
| 12.6334 |
| 12.6079 |
| 12.5125 |
| 12.6453 |
| 12.6885 |
| 13.0459 |
| 12.6767 |
| 12.6166 |
| 12.9763 |
| 13.2855 |
| 13.2312 |
| 13.4296 |
| 13.1663 |
| 13.5260 |
| 13.5103 |
| 13.3825 |
| 13.6186 |
| 13.6609 |
| 13.9820 |
| 13.9633 |
| 13.5989 |
| 13.9265 |
| 13.8143 |
| 13.7873 |
| 13.6931 |
| 13.5744 |
| 13.8066 |
| 13.7211 |
| 13.8601 |
| 13.5667 |
| 14.1401 |
| 14.3165 |
| 14.1464 |
| 14.4906 |
| 14.4849 |
| 14.2695 |
| 14.3592 |
| 13.8861 |
| 13.8183 |
| 13.4518 |
| 13.6342 |
| 13.6714 |
| 13.8315 |
| 13.8139 |
| 13.7302 |
| 13.5677 |
| 13.4969 |
| 13.5384 |
| 13.2293 |
| 13.1229 |
| 13.1956 |
| 12.8679 |
| 12.6175 |
| 12.8667 |
| 12.8480 |
| 12.5649 |
| 12.5295 |
| 12.5183 |
| 12.5861 |
| 12.5272 |
| 12.5076 |
| 12.8336 |
| 12.4525 |
| 12.4685 |
| 12.5783 |
| 12.3329 |
| 12.1188 |
| 12.0297 |
| 11.8639 |
| 12.0062 |
| 11.7784 |
| 11.8698 |
| 11.8432 |
| 11.9277 |
| 11.8775 |
| 11.7952 |
| 11.8791 |
| 11.9401 |
| 11.9780 |
| 11.9692 |
| 11.7285 |
| 12.0521 |
| 11.7842 |
| 11.6657 |
| 11.4967 |
| 11.5327 |
| 11.5881 |
| 11.2806 |
| 11.6703 |
| 11.5805 |
| 11.7918 |
| 11.5963 |
| 11.5238 |
| 11.4678 |
| 11.5986 |
| 11.3748 |
| 11.2053 |
| 11.1662 |
| 11.2048 |
| 11.2566 |
| 11.0123 |
| 11.1845 |
| 10.9581 |
| 11.0198 |
| 10.9691 |
| 10.6428 |
| 10.6716 |
| 10.8044 |
| 10.6412 |
| 10.5728 |
| 10.5628 |
| 10.8139 |
| 11.0312 |
| 10.8122 |
| 10.7838 |
| 10.8739 |
| 10.7128 |
| 10.8367 |
| 11.1015 |
| 11.2588 |
| 11.0874 |
| 11.1517 |
| 11.1499 |
| 11.3232 |
| 11.5859 |
| 11.4647 |
| 11.6202 |
| 11.3472 |
| 11.1104 |
| 11.0804 |
| 11.5261 |
| 11.1735 |
| 10.7675 |
| 10.8413 |
| 10.7664 |
| 10.4988 |
| 10.5439 |
| 10.5465 |
| 10.4832 |
| 10.5238 |
| 10.7500 |
| 10.8761 |
| 10.9262 |
| 11.1316 |
| 11.1273 |
| 11.2493 |
| 11.3752 |
| 11.3077 |
| 11.1914 |
| 11.3317 |
| 11.4563 |
| 11.2597 |
| 11.2694 |
| 11.4170 |
| 11.6522 |
| 10.9124 |
| 11.0459 |
| 10.8910 |
| 11.1298 |
| 10.9116 |
| 10.9770 |
| 10.9734 |
| 11.1688 |
| 10.8885 |
| 11.3596 |
| 10.9651 |
| 10.6596 |
| 10.7334 |
| 10.4638 |
| 10.4661 |
| 10.4703 |
| 10.2150 |
| 10.1767 |
| 10.1454 |
| 10.1205 |
| 9.9584 |
| 10.1033 |
| 9.9786 |
| 9.9584 |
| 10.0942 |
| 10.2831 |
| 10.1909 |
| 10.0153 |
| 10.0243 |
| 10.2539 |
| 10.1527 |
| 10.1883 |
| 10.0921 |
| 10.0566 |
| 9.9261 |
| 10.1102 |
| 9.9760 |
| 9.8699 |
| 10.0089 |
| 9.8368 |
| 9.8815 |
| 9.7478 |
| 9.6938 |