Ιστορία των ημερήσιων τιμών RON /HTG από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 34.7990 γκουρντ Αϊτής
το ελάχιστο για
1 λέου Ρουμανίας = 9.5332 γκουρντ Αϊτής
Ιστορία τιμή των HTG / RON
Date | RON/HTG |
| 28.9743 |
| 28.7469 |
| 28.7637 |
| 28.5515 |
| 28.4172 |
| 28.3040 |
| 28.9558 |
| 28.6380 |
| 28.9026 |
| 29.0691 |
| 29.1812 |
| 28.9536 |
| 28.9677 |
| 28.6239 |
| 28.4995 |
| 28.4481 |
| 28.6058 |
| 28.7937 |
| 28.9371 |
| 29.0032 |
| 29.3563 |
| 29.3143 |
| 29.0139 |
| 28.6304 |
| 28.8677 |
| 29.1827 |
| 29.1685 |
| 28.5803 |
| 28.6544 |
| 28.3713 |
| 28.6507 |
| 28.5720 |
| 28.6481 |
| 28.5638 |
| 28.7359 |
| 29.1540 |
| 29.2012 |
| 29.5777 |
| 29.7005 |
| 29.9940 |
| 30.1497 |
| 30.3238 |
| 30.6732 |
| 30.9076 |
| 31.5973 |
| 30.8095 |
| 30.4781 |
| 30.4864 |
| 30.7103 |
| 30.2974 |
| 30.2623 |
| 30.3183 |
| 30.9970 |
| 32.0327 |
| 32.9457 |
| 34.2215 |
| 34.7460 |
| 34.3993 |
| 33.5473 |
| 33.1172 |
| 32.3770 |
| 32.4336 |
| 32.8157 |
| 32.9079 |
| 32.8789 |
| 32.8123 |
| 32.4967 |
| 32.4218 |
| 32.0703 |
| 31.8125 |
| 31.6645 |
| 30.8739 |
| 30.3024 |
| 28.9538 |
| 28.5259 |
| 28.4794 |
| 26.7866 |
| 26.0480 |
| 25.7373 |
| 25.1290 |
| 23.8931 |
| 23.9390 |
| 23.1612 |
| 24.0957 |
| 24.6520 |
| 24.9475 |
| 24.9153 |
| 26.8592 |
| 26.4716 |
| 25.1464 |
| 24.8087 |
| 24.2979 |
| 23.8072 |
| 23.5993 |
| 24.2499 |
| 24.6171 |
| 24.5809 |
| 24.1338 |
| 24.8723 |
| 24.6097 |
| 24.1972 |
| 23.4283 |
| 23.7266 |
| 24.2175 |
| 23.6096 |
| 23.3830 |
| 22.9915 |
| 22.9295 |
| 23.7336 |
| 23.7599 |
| 23.2427 |
| 23.8744 |
| 23.1659 |
| 23.5854 |
| 23.6756 |
| 23.2922 |
| 22.8416 |
| 23.2174 |
| 23.2127 |
| 22.9213 |
| 22.9324 |
| 22.5026 |
| 22.5462 |
| 22.8792 |
| 23.1463 |
| 23.0054 |
| 23.3451 |
| 23.5855 |
| 23.1109 |
| 22.9093 |
| 23.6376 |
| 22.7500 |
| 23.4062 |
| 23.1670 |
| 23.4108 |
| 23.4654 |
| 22.8802 |
| 23.5232 |
| 22.5607 |
| 23.0487 |
| 22.4306 |
| 22.7976 |
| 22.5164 |
| 22.4770 |
| 22.1761 |
| 22.4197 |
| 22.9355 |
| 22.5333 |
| 22.4431 |
| 21.9885 |
| 21.5314 |
| 21.1097 |
| 20.7110 |
| 20.3047 |
| 19.7372 |
| 19.2175 |
| 19.2087 |
| 19.3826 |
| 19.0534 |
| 18.2796 |
| 18.8354 |
| 18.7789 |
| 18.0948 |
| 18.4373 |
| 17.8072 |
| 17.8940 |
| 18.2966 |
| 18.0644 |
| 18.3007 |
| 18.1053 |
| 17.5693 |
| 17.7401 |
| 16.7235 |
| 16.2067 |
| 15.5882 |
| 15.4978 |
| 15.3273 |
| 15.1332 |
| 15.1934 |
| 15.2064 |
| 15.2769 |
| 15.9367 |
| 25.2988 |
| 25.6486 |
| 26.3667 |
| 27.0724 |
| 27.6575 |
| 27.2512 |
| 27.5976 |
| 27.2488 |
| 26.9452 |
| 27.0889 |
| 26.1763 |
| 25.7720 |
| 25.5801 |
| 25.5336 |
| 25.2977 |
| 25.3299 |
| 25.3087 |
| 24.5705 |
| 23.9230 |
| 23.9694 |
| 23.8192 |
| 23.8516 |
| 21.8730 |
| 21.7589 |
| 21.2101 |
| 21.3526 |
| 21.7664 |
| 20.9776 |
| 21.8679 |
| 22.2637 |
| 20.9708 |
| 21.2776 |
| 22.6312 |
| 22.9750 |
| 23.0804 |
| 22.7891 |
| 23.0154 |
| 23.0116 |
| 22.8897 |
| 22.2578 |
| 22.1337 |
| 22.4459 |
| 22.4884 |
| 22.5245 |
| 22.4337 |
| 22.5717 |
| 22.5683 |
| 22.7928 |
| 22.5531 |
| 22.4703 |
| 22.1702 |
| 22.1814 |
| 22.1343 |
| 22.1373 |
| 22.1856 |
| 22.2155 |
| 22.1215 |
| 22.3925 |
| 22.3255 |
| 22.5260 |
| 22.5377 |
| 22.2704 |
| 22.3233 |
| 22.3606 |
| 22.2983 |
| 22.4542 |
| 22.5252 |
| 22.1604 |
| 22.2085 |
| 22.0264 |
| 21.2375 |
| 20.5740 |
| 20.6154 |
| 20.4898 |
| 19.9661 |
| 20.1951 |
| 20.0406 |
| 19.9971 |
| 19.7345 |
| 19.8794 |
| 19.8059 |
| 19.7599 |
| 19.8490 |
| 19.5247 |
| 19.7103 |
| 19.6410 |
| 18.7553 |
| 18.8076 |
| 18.9432 |
| 19.0371 |
| 19.1128 |
| 19.0453 |
| 19.0091 |
| 18.2035 |
| 18.3976 |
| 18.0109 |
| 17.8225 |
| 17.7927 |
| 17.4838 |
| 17.5144 |
| 17.4937 |
| 17.5191 |
| 17.3478 |
| 17.2800 |
| 17.3285 |
| 17.5806 |
| 17.4388 |
| 17.3547 |
| 17.3149 |
| 16.9748 |
| 16.6766 |
| 16.3083 |
| 16.7565 |
| 16.9537 |
| 16.9758 |
| 16.9516 |
| 16.4406 |
| 16.4568 |
| 16.6621 |
| 16.4443 |
| 16.6854 |
| 16.3073 |
| 16.3431 |
| 16.3982 |
| 16.7435 |
| 16.4548 |
| 16.7356 |
| 16.9904 |
| 17.3188 |
| 17.0316 |
| 17.0568 |
| 17.3096 |
| 17.0570 |
| 17.0139 |
| 17.0342 |
| 17.0158 |
| 17.0383 |
| 16.9295 |
| 17.0731 |
| 17.0255 |
| 16.8375 |
| 16.9442 |
| 16.8633 |
| 16.4028 |
| 16.3747 |
| 16.3304 |
| 16.2355 |
| 16.3669 |
| 16.3766 |
| 16.0220 |
| 15.9559 |
| 15.9389 |
| 16.0267 |
| 16.2604 |
| 16.1916 |
| 16.1821 |
| 16.2396 |
| 16.3558 |
| 16.3862 |
| 16.4848 |
| 16.3153 |
| 17.1928 |
| 16.6007 |
| 16.4563 |
| 15.6480 |
| 16.0879 |
| 15.9278 |
| 15.7111 |
| 15.5663 |
| 15.4408 |
| 15.2102 |
| 15.1140 |
| 15.3807 |
| 15.4763 |
| 16.7546 |
| 16.8919 |
| 16.3723 |
| 16.3458 |
| 16.4025 |
| 16.0343 |
| 15.7362 |
| 15.6945 |
| 15.8118 |
| 16.2780 |
| 16.1936 |
| 16.1729 |
| 15.2704 |
| 15.3718 |
| 15.3159 |
| 15.8289 |
| 15.8946 |
| 16.0799 |
| 15.9083 |
| 15.2249 |
| 15.3771 |
| 15.4338 |
| 15.2525 |
| 15.4175 |
| 15.8407 |
| 16.0296 |
| 15.7195 |
| 14.8322 |
| 15.0394 |
| 15.5050 |
| 15.5158 |
| 15.4839 |
| 15.7018 |
| 16.0046 |
| 16.4096 |
| 16.5696 |
| 16.5123 |
| 16.3645 |
| 15.9028 |
| 16.1998 |
| 16.2437 |
| 16.0387 |
| 15.9149 |
| 15.8886 |
| 15.7200 |
| 15.7302 |
| 15.4588 |
| 15.5966 |
| 15.3161 |
| 15.6061 |
| 15.6634 |
| 15.6321 |
| 15.4246 |
| 15.5332 |
| 15.7090 |
| 15.8190 |
| 15.8216 |
| 15.5728 |
| 15.6862 |
| 15.7898 |
| 15.7310 |
| 15.5429 |
| 15.6430 |
| 15.4223 |
| 15.2124 |
| 15.0563 |
| 15.0717 |
| 15.0179 |
| 14.8230 |
| 14.1346 |
| 13.9436 |
| 13.9596 |
| 13.8060 |
| 13.6524 |
| 13.6669 |
| 13.6295 |
| 13.7346 |
| 13.5626 |
| 13.2395 |
| 13.1454 |
| 13.1109 |
| 13.1261 |
| 13.4542 |
| 13.3753 |
| 13.7043 |
| 13.6651 |
| 13.4823 |
| 13.4241 |
| 13.3758 |
| 13.4701 |
| 13.3343 |
| 13.3083 |
| 13.5891 |
| 13.3533 |
| 13.0784 |
| 13.9484 |
| 14.1619 |
| 13.8392 |
| 13.4924 |
| 13.0463 |
| 12.1408 |
| 12.1345 |
| 12.0234 |
| 12.0852 |
| 11.8311 |
| 11.7626 |
| 12.2140 |
| 11.9859 |
| 11.9914 |
| 11.7006 |
| 11.5129 |
| 11.4209 |
| 11.6725 |
| 11.6600 |
| 11.7452 |
| 11.0972 |
| 11.4094 |
| 11.7545 |
| 11.8849 |
| 11.9203 |
| 11.9095 |
| 11.9910 |
| 11.6714 |
| 11.9770 |
| 12.2993 |
| 12.3677 |
| 12.6784 |
| 12.7049 |
| 12.9292 |
| 12.8960 |
| 13.0760 |
| 13.0170 |
| 13.0381 |
| 12.9903 |
| 12.8040 |
| 12.9354 |
| 12.9876 |
| 12.8779 |
| 12.7526 |
| 12.8702 |
| 13.0381 |
| 13.0784 |
| 13.0773 |
| 13.3489 |
| 13.4155 |
| 13.6791 |
| 13.5343 |
| 13.6887 |
| 13.7561 |
| 13.6377 |
| 13.8725 |
| 13.9116 |
| 14.0039 |
| 14.0442 |
| 13.8793 |
| 14.0207 |
| 13.9814 |
| 13.9218 |
| 13.9425 |
| 13.9887 |
| 14.0337 |
| 13.9555 |
| 13.7741 |
| 13.7862 |
| 13.6841 |
| 13.6899 |
| 13.5073 |
| 13.6456 |
| 13.9471 |
| 13.4598 |
| 11.8119 |
| 12.0547 |
| 12.3415 |
| 12.4095 |
| 12.6581 |
| 12.7549 |
| 13.0833 |
| 13.2348 |
| 13.4842 |
| 13.3081 |
| 11.9916 |
| 11.9868 |
| 12.3388 |
| 12.3914 |
| 12.8297 |
| 13.0637 |
| 13.2085 |
| 13.4954 |
| 13.1177 |
| 13.1255 |
| 13.2832 |
| 13.1260 |
| 13.0744 |
| 12.8992 |
| 12.7642 |
| 12.9315 |
| 13.0993 |
| 13.0511 |
| 13.1155 |
| 13.0544 |
| 13.1840 |
| 12.9787 |
| 12.7578 |
| 12.5161 |
| 12.4851 |
| 12.3027 |
| 12.8746 |
| 12.4925 |
| 12.5522 |
| 12.6585 |
| 12.5940 |
| 12.7967 |
| 12.9644 |
| 12.8442 |
| 12.7446 |
| 12.6647 |
| 12.5400 |
| 12.3491 |
| 12.4904 |
| 12.5060 |
| 12.6940 |
| 12.6807 |
| 12.8814 |
| 12.9813 |
| 12.9710 |
| 13.1771 |
| 12.9186 |
| 12.9106 |
| 12.8281 |
| 12.4893 |
| 12.5475 |
| 12.6055 |
| 12.3963 |
| 12.0062 |
| 12.1574 |
| 12.0503 |
| 11.8634 |
| 11.8414 |
| 11.9219 |
| 11.9406 |
| 12.0368 |
| 11.9553 |
| 11.9446 |
| 12.0145 |
| 12.0434 |
| 12.2719 |
| 12.0149 |
| 11.7653 |
| 11.7980 |
| 11.5107 |
| 11.4445 |
| 11.3402 |
| 11.2872 |
| 11.0169 |
| 11.1987 |
| 11.4065 |
| 11.9805 |
| 11.8047 |
| 11.9170 |
| 11.8515 |
| 11.6908 |
| 11.7968 |
| 12.0494 |
| 12.1827 |
| 12.3915 |
| 12.5818 |
| 12.4353 |
| 12.2360 |
| 12.3908 |
| 12.5608 |
| 12.4915 |
| 12.4075 |
| 12.4328 |
| 12.4592 |
| 12.4820 |
| 12.2917 |
| 12.2857 |
| 12.1388 |
| 12.2750 |
| 12.0947 |
| 11.8397 |
| 11.8522 |
| 12.0451 |
| 12.2795 |
| 12.2037 |
| 12.3539 |
| 12.4353 |
| 12.4144 |
| 12.4417 |
| 12.7261 |
| 12.8156 |
| 13.1676 |
| 13.0322 |
| 12.9852 |
| 12.8938 |
| 12.6363 |
| 12.8344 |
| 12.9949 |
| 12.9441 |
| 13.4449 |
| 13.8909 |
| 13.7186 |
| 13.5004 |
| 13.6223 |
| 13.8805 |
| 13.7311 |
| 13.3474 |
| 13.3918 |
| 13.8428 |
| 13.5898 |
| 13.5650 |
| 14.0215 |
| 14.3255 |
| 14.0547 |
| 13.7272 |
| 14.0044 |
| 14.1408 |
| 14.7250 |
| 14.5769 |
| 14.1531 |
| 14.1790 |
| 13.9027 |
| 13.8799 |
| 13.7917 |
| 13.5522 |
| 13.5474 |
| 13.3440 |
| 13.1837 |
| 12.9294 |
| 13.0025 |
| 13.1167 |
| 12.7421 |
| 12.5035 |
| 12.1895 |
| 12.5827 |
| 12.2585 |
| 12.2495 |
| 12.4700 |
| 12.4404 |
| 12.2293 |
| 12.7636 |
| 12.7667 |
| 12.9849 |
| 13.0854 |
| 13.2214 |
| 13.0886 |
| 13.1355 |
| 12.8192 |
| 12.7786 |
| 12.3433 |
| 12.1126 |
| 12.0220 |
| 12.0677 |
| 12.0946 |
| 12.1247 |
| 12.5972 |
| 12.4229 |
| 12.2408 |
| 12.2054 |
| 11.8567 |
| 11.8436 |
| 11.3492 |
| 11.7852 |
| 11.6698 |
| 11.3644 |
| 11.7883 |
| 11.9461 |
| 11.8397 |
| 12.5822 |
| 12.8517 |
| 13.0195 |
| 12.9540 |
| 13.1114 |
| 13.1728 |
| 13.2926 |
| 13.2784 |
| 13.4828 |
| 13.3017 |
| 13.1797 |
| 13.2806 |
| 13.3027 |
| 13.3130 |
| 13.7047 |
| 13.8320 |
| 14.0005 |
| 14.0785 |
| 13.7187 |
| 13.7935 |
| 13.7096 |
| 13.8735 |
| 14.0879 |
| 14.5092 |
| 14.4286 |
| 14.3675 |
| 14.3905 |
| 13.8175 |
| 14.0711 |
| 13.9061 |
| 13.7958 |
| 13.7192 |
| 13.9426 |
| 13.7425 |
| 13.6313 |
| 13.4818 |
| 13.6198 |
| 13.5698 |
| 13.4151 |
| 13.4762 |
| 13.6387 |
| 13.2327 |
| 13.0222 |
| 12.9304 |
| 12.8326 |
| 12.9546 |
| 12.7341 |
| 12.7985 |
| 12.8428 |
| 13.1593 |
| 13.0327 |
| 12.5576 |
| 12.6780 |
| 12.2852 |
| 12.0731 |
| 11.8543 |
| 12.4042 |
| 12.5806 |
| 12.1326 |
| 12.2547 |
| 11.7337 |
| 11.3603 |
| 11.3648 |
| 11.5837 |
| 11.5111 |
| 11.9179 |
| 11.4988 |
| 11.9106 |
| 11.9965 |
| 12.0667 |
| 12.9390 |
| 13.5352 |
| 13.7078 |
| 13.3425 |
| 12.8868 |
| 12.8310 |
| 13.0519 |
| 12.9362 |
| 13.2879 |
| 13.4412 |
| 12.9825 |
| 14.1345 |
| 13.8865 |
| 13.2467 |
| 14.9402 |
| 15.3092 |
| 15.0720 |
| 15.2216 |
| 16.0159 |
| 16.1170 |
| 15.9986 |
| 16.1370 |
| 17.0549 |
| 17.0384 |
| 17.1691 |
| 16.9973 |
| 16.6674 |
| 16.6503 |
| 16.2150 |
| 16.1711 |
| 16.3663 |
| 16.3988 |
| 16.3800 |
| 16.3259 |
| 15.9169 |
| 16.1523 |
| 16.3223 |
| 16.9779 |
| 16.6364 |
| 16.3270 |
| 16.0947 |
| 15.9522 |
| 15.5584 |
| 15.2370 |
| 15.0198 |
| 14.9508 |
| 14.8507 |
| 15.2458 |
| 14.7143 |
| 14.5548 |
| 14.9805 |
| 15.1772 |
| 15.1721 |
| 15.3776 |
| 15.1203 |
| 15.5936 |
| 15.5792 |
| 15.3795 |
| 15.5573 |
| 15.6345 |
| 15.9204 |
| 15.8387 |
| 15.3371 |
| 15.6450 |
| 15.5707 |
| 15.5515 |
| 15.2724 |
| 15.0147 |
| 15.1990 |
| 15.1628 |
| 15.2757 |
| 15.0013 |
| 15.5480 |
| 15.7567 |
| 15.6011 |
| 16.0101 |
| 15.9988 |
| 15.7018 |
| 15.9378 |
| 15.5163 |
| 15.2593 |
| 14.9733 |
| 15.2224 |
| 15.1731 |
| 15.3367 |
| 15.3445 |
| 15.2958 |
| 15.0760 |
| 15.0621 |
| 15.1135 |
| 14.8955 |
| 14.8348 |
| 14.9928 |
| 14.7214 |
| 14.4814 |
| 14.7283 |
| 14.6782 |
| 14.3515 |
| 14.4026 |
| 14.4135 |
| 14.4726 |
| 14.3656 |
| 14.3961 |
| 14.8003 |
| 14.4567 |
| 14.5941 |
| 14.9128 |
| 14.4803 |
| 14.1301 |
| 14.1073 |
| 13.8280 |
| 13.8752 |
| 13.5921 |
| 13.7228 |
| 13.6340 |
| 13.7654 |
| 13.7959 |
| 13.7029 |
| 13.8677 |
| 13.9947 |
| 13.9757 |
| 14.0628 |
| 13.7606 |
| 14.1471 |
| 13.9309 |
| 13.7497 |
| 13.5485 |
| 13.8258 |
| 13.9065 |
| 13.3588 |
| 13.8018 |
| 13.6699 |
| 14.5328 |
| 14.3585 |
| 14.2387 |
| 14.5256 |
| 15.0423 |
| 14.6783 |
| 14.5346 |
| 14.4081 |
| 14.4607 |
| 14.6016 |
| 14.2834 |
| 14.5268 |
| 14.2346 |
| 14.3380 |
| 14.2808 |
| 13.9824 |
| 14.3643 |
| 14.4564 |
| 14.1266 |
| 14.0070 |
| 13.4954 |
| 13.7387 |
| 13.8563 |
| 13.6100 |
| 13.5246 |
| 13.6337 |
| 13.5029 |
| 13.5591 |
| 13.9485 |
| 14.0502 |
| 13.9715 |
| 14.1512 |
| 14.1750 |
| 14.2599 |
| 14.5007 |
| 14.5256 |
| 14.8263 |
| 14.6487 |
| 14.4996 |
| 14.5337 |
| 14.9936 |
| 14.4979 |
| 14.0309 |
| 13.9368 |
| 13.6655 |
| 13.0307 |
| 13.0377 |
| 13.0196 |
| 12.8977 |
| 12.9612 |
| 13.1274 |
| 13.1872 |
| 13.2237 |
| 13.5939 |
| 13.6568 |
| 13.7902 |
| 13.6967 |
| 13.3672 |
| 13.0363 |
| 13.2382 |
| 13.4857 |
| 13.2329 |
| 13.1242 |
| 13.1420 |
| 13.4358 |
| 12.5220 |
| 12.6263 |
| 12.4329 |
| 12.7091 |
| 12.2853 |
| 12.4392 |
| 12.2637 |
| 12.3336 |
| 12.0284 |
| 12.7102 |
| 12.2833 |
| 11.4895 |
| 11.4505 |
| 11.1367 |
| 10.9522 |
| 10.8591 |
| 10.5745 |
| 10.5441 |
| 10.5631 |
| 10.5021 |
| 10.2806 |
| 10.4811 |
| 10.0808 |
| 9.9586 |
| 10.0928 |
| 10.6208 |
| 10.0775 |
| 10.0634 |
| 9.5332 |
| 9.6177 |
| 9.6156 |
| 10.2608 |
| 10.1503 |
| 10.1654 |
| 10.1305 |
| 10.1130 |
| 10.0763 |
| 10.1735 |
| 10.1372 |
| 10.2069 |
| 10.2384 |
| 11.9319 |
| 11.7629 |
| 11.9761 |