Ιστορία των ημερήσιων τιμών QAR /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 6 014 429.7043 παλιά λίρα Τουρκίας
το ελάχιστο για
1 ριάλ Κατάρ = 766 259.1967 παλιά λίρα Τουρκίας
Date | QAR/TRL |
---|---|
5 910 114.8566 | |
5 904 802.9824 | |
5 941 989.5267 | |
5 934 045.2053 | |
5 953 767.7420 | |
5 956 422.2076 | |
5 976 495.7652 | |
5 900 845.9740 | |
5 969 348.9922 | |
5 917 526.2958 | |
5 897 465.0162 | |
5 871 538.8849 | |
5 887 540.9555 | |
5 908 932.1067 | |
5 904 645.1659 | |
5 921 193.5458 | |
5 908 906.6400 | |
5 912 130.9846 | |
5 896 919.4462 | |
5 866 207.2839 | |
5 868 531.6509 | |
5 814 871.5356 | |
5 827 523.9474 | |
5 858 997.2131 | |
5 905 981.8811 | |
5 904 827.3170 | |
5 877 222.6523 | |
5 883 425.9162 | |
5 942 236.0631 | |
5 950 210.3607 | |
5 965 351.3938 | |
5 934 253.3846 | |
5 979 845.0904 | |
5 958 569.6262 | |
6 014 429.7043 | |
5 986 868.3778 | |
5 932 375.8121 | |
5 920 597.3597 | |
5 915 770.2224 | |
5 894 383.9740 | |
5 898 602.7642 | |
5 891 955.9729 | |
5 850 428.2463 | |
5 857 739.8542 | |
5 852 056.9031 | |
5 785 548.0360 | |
5 840 620.5079 | |
5 874 527.7296 | |
5 884 035.2043 | |
5 871 497.1475 | |
5 888 619.4839 | |
5 474 667.0701 | |
5 485 879.4410 | |
5 441 194.4060 | |
5 390 928.1038 | |
5 372 339.4955 | |
5 351 618.8492 | |
5 301 463.9768 | |
5 351 788.9920 | |
5 199 507.2819 | |
5 162 888.1545 | |
5 159 166.7465 | |
5 139 636.2890 | |
5 130 105.2717 | |
5 191 977.3708 | |
5 181 235.2721 | |
5 165 462.0280 | |
5 134 522.5190 | |
5 137 635.3386 | |
5 109 694.6491 | |
5 117 355.2610 | |
5 113 295.2405 | |
5 110 702.5444 | |
5 123 925.7303 | |
5 171 903.7934 | |
5 108 419.4092 | |
5 109 529.0689 | |
5 075 520.5834 | |
5 124 891.9992 | |
5 088 119.9866 | |
5 044 176.1914 | |
5 146 382.5744 | |
5 054 799.8402 | |
5 064 746.2324 | |
4 996 139.1019 | |
5 017 190.3300 | |
5 023 379.1900 | |
4 979 684.3321 | |
4 993 312.1459 | |
4 946 994.0792 | |
4 925 724.8426 | |
4 898 622.7901 | |
4 851 285.1131 | |
4 760 409.4790 | |
4 753 377.4447 | |
4 589 378.1908 | |
4 546 549.5713 | |
4 727 223.5289 | |
4 751 832.0637 | |
4 564 285.1821 | |
4 455 380.2278 | |
4 364 923.0864 | |
4 258 502.1127 | |
4 141 119.2088 | |
4 094 136.5244 | |
4 068 491.8513 | |
4 076 445.1890 | |
4 065 747.8961 | |
3 954 539.9399 | |
3 802 652.3640 | |
3 754 340.6772 | |
3 737 185.7783 | |
3 734 079.0705 | |
3 660 574.9617 | |
3 702 596.9648 | |
3 705 381.6452 | |
3 786 384.7034 | |
3 614 382.2933 | |
3 147 984.7370 | |
3 977 379.5549 | |
3 798 882.9535 | |
3 793 337.6172 | |
3 533 373.0559 | |
3 153 067.5319 | |
2 779 555.0315 | |
2 655 351.5645 | |
2 612 255.5287 | |
2 631 688.5182 | |
2 562 262.1787 | |
2 457 199.2613 | |
2 433 988.1332 | |
2 423 518.0297 | |
2 376 527.0179 | |
2 308 683.0552 | |
2 261 400.1656 | |
2 267 745.4752 | |
2 306 599.1296 | |
2 283 698.4409 | |
2 373 495.4140 | |
2 258 423.6948 | |
2 343 885.9499 | |
2 344 779.5500 | |
2 368 950.4694 | |
2 343 700.1885 | |
2 378 509.5640 | |
2 402 827.6698 | |
2 321 839.2367 | |
2 361 051.6593 | |
2 321 698.7273 | |
2 300 277.2475 | |
2 278 708.6339 | |
2 278 027.1290 | |
2 262 398.3601 | |
2 272 869.6870 | |
2 220 658.1978 | |
2 236 225.8826 | |
2 215 912.9500 | |
2 254 914.2701 | |
2 131 614.9882 | |
2 128 892.3085 | |
2 004 087.1407 | |
1 921 638.8424 | |
1 906 687.9658 | |
1 939 593.4609 | |
1 977 324.7172 | |
2 033 040.7287 | |
2 052 122.8396 | |
2 047 780.3675 | |
2 046 144.3963 | |
2 029 497.6235 | |
2 086 635.4855 | |
2 155 554.9025 | |
2 145 421.2679 | |
2 152 570.2176 | |
2 174 430.5242 | |
2 110 019.6600 | |
2 232 516.6541 | |
2 320 580.8453 | |
2 222 952.4972 | |
2 167 619.5632 | |
2 161 285.9733 | |
2 128 281.6493 | |
2 139 546.2050 | |
2 098 965.4230 | |
2 057 857.3214 | |
2 046 245.4744 | |
2 021 752.4968 | |
2 034 844.1953 | |
2 023 737.2184 | |
2 018 215.0513 | |
1 902 434.3533 | |
1 885 188.0978 | |
1 881 749.3785 | |
1 879 804.8757 | |
1 878 386.5463 | |
1 889 035.4090 | |
1 867 971.0293 | |
1 862 882.1109 | |
1 860 423.2470 | |
1 868 504.3374 | |
1 854 953.4551 | |
1 876 165.1199 | |
1 945 786.5611 | |
1 941 278.1265 | |
1 923 116.9332 | |
1 901 546.0608 | |
1 853 403.2862 | |
1 862 402.7508 | |
1 807 795.5583 | |
1 804 715.4716 | |
1 766 713.8200 | |
1 696 028.9696 | |
1 697 111.7470 | |
1 676 411.2469 | |
1 661 672.9595 | |
1 656 029.1008 | |
1 644 215.4660 | |
1 633 306.5815 | |
1 625 977.6647 | |
1 609 103.9607 | |
1 639 673.9877 | |
1 631 478.2894 | |
1 630 951.3198 | |
1 607 577.2038 | |
1 598 139.4956 | |
1 570 082.1725 | |
1 575 340.8598 | |
1 573 160.1152 | |
1 588 290.2081 | |
1 580 237.1327 | |
1 572 365.0023 | |
1 612 283.7004 | |
1 630 027.5173 | |
1 607 062.6694 | |
1 546 322.5845 | |
1 569 368.6448 | |
1 577 368.2201 | |
1 577 531.0398 | |
1 605 033.8067 | |
1 600 957.4350 | |
1 557 058.6573 | |
1 523 674.7317 | |
1 523 342.0876 | |
1 538 242.9068 | |
1 560 090.4862 | |
1 570 293.2330 | |
1 574 977.2284 | |
1 559 223.8443 | |
1 591 868.7397 | |
1 614 029.2488 | |
1 584 649.4666 | |
1 595 633.5397 | |
1 663 654.1873 | |
1 656 330.1457 | |
1 664 060.8953 | |
1 668 446.8769 | |
1 628 076.4829 | |
1 597 511.2338 | |
1 594 667.4117 | |
1 561 404.8786 | |
1 509 554.4836 | |
1 524 641.9305 | |
1 503 853.2261 | |
1 492 792.7950 | |
1 476 937.3141 | |
1 454 207.1432 | |
1 448 205.4544 | |
1 452 657.8012 | |
1 433 795.6246 | |
1 460 831.6413 | |
1 465 678.7308 | |
1 493 846.1907 | |
1 473 908.8719 | |
1 448 452.3024 | |
1 454 192.4793 | |
1 474 662.5627 | |
1 472 282.3498 | |
1 439 667.7463 | |
1 446 606.1298 | |
1 457 418.4979 | |
1 505 172.2451 | |
1 454 656.2077 | |
1 525 303.7292 | |
1 560 030.1840 | |
1 588 524.2909 | |
1 679 894.7678 | |
1 634 004.0614 | |
1 694 173.2166 | |
1 734 532.4368 | |
1 769 681.7797 | |
1 820 043.4627 | |
1 671 368.4225 | |
1 663 256.2341 | |
1 904 794.2549 | |
1 465 118.1026 | |
1 338 100.2986 | |
1 303 857.0482 | |
1 330 273.9167 | |
1 303 527.1251 | |
1 266 722.5007 | |
1 286 022.1061 | |
1 289 458.0853 | |
1 241 645.6700 | |
1 264 313.7789 | |
1 264 168.1469 | |
1 252 676.8890 | |
1 204 752.4123 | |
1 167 930.2694 | |
1 115 134.0317 | |
1 130 727.2171 | |
1 123 387.1075 | |
1 116 199.4985 | |
1 093 385.3444 | |
1 085 310.0631 | |
1 078 474.7623 | |
1 052 446.5019 | |
1 039 684.0793 | |
1 037 510.4657 | |
1 040 195.8552 | |
1 043 209.9451 | |
1 039 187.5885 | |
1 036 178.1367 | |
1 034 739.3539 | |
1 028 308.5536 | |
1 040 176.3504 | |
1 046 131.3767 | |
1 043 555.1656 | |
1 043 335.0972 | |
1 046 185.0000 | |
1 046 780.2580 | |
997 604.3828 | |
1 008 032.9285 | |
968 855.7051 | |
972 379.6451 | |
984 850.8596 | |
981 108.2534 | |
945 727.3463 | |
939 511.5839 | |
922 924.3718 | |
938 453.8649 | |
939 406.7412 | |
966 798.6370 | |
972 696.5482 | |
964 022.5471 | |
964 117.7246 | |
958 271.2928 | |
964 559.1536 | |
982 209.9987 | |
968 592.4946 | |
923 510.6378 | |
962 844.2305 | |
970 463.2725 | |
966 041.9807 | |
988 423.9613 | |
980 421.5763 | |
975 234.5450 | |
968 642.9811 | |
982 990.8848 | |
995 885.3561 | |
1 017 968.3868 | |
1 026 083.6876 | |
997 278.2284 | |
996 931.9102 | |
1 004 474.1756 | |
1 029 976.5264 | |
1 016 754.0898 | |
992 980.9539 | |
998 749.8706 | |
1 032 594.2638 | |
1 031 250.7988 | |
1 067 932.1860 | |
1 026 167.5807 | |
1 028 626.5972 | |
1 004 460.1853 | |
972 709.3674 | |
963 389.1983 | |
963 016.9545 | |
950 937.2579 | |
959 733.0339 | |
938 035.7143 | |
915 163.1081 | |
851 756.5840 | |
841 268.3412 | |
842 223.4461 | |
846 080.9582 | |
841 847.9211 | |
837 097.0527 | |
831 683.8959 | |
829 430.0012 | |
830 100.4988 | |
827 643.7077 | |
833 552.5992 | |
829 301.7089 | |
825 675.9381 | |
831 264.4356 | |
836 856.1939 | |
825 326.0816 | |
843 044.1735 | |
822 633.0110 | |
796 952.3336 | |
804 671.1455 | |
796 778.4161 | |
800 784.6153 | |
798 226.7716 | |
812 314.5492 | |
818 109.6633 | |
813 396.6771 | |
807 431.1472 | |
768 384.5570 | |
779 940.8317 | |
784 859.7234 | |
777 004.3508 | |
776 859.3648 | |
791 283.6361 | |
783 264.2787 | |
786 118.1339 | |
799 899.2908 | |
809 133.2787 | |
816 344.1360 | |
803 959.6188 | |
798 830.0388 | |
814 647.5763 | |
825 602.7893 | |
836 202.6834 | |
818 787.0046 | |
801 658.6494 | |
802 780.4615 | |
798 406.6874 | |
815 020.0779 | |
795 284.5651 | |
796 853.6039 | |
779 311.9588 | |
786 992.8660 |