Ιστορία των ημερήσιων τιμών QAR /THB από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 11.5679 μπατ Ταϊλάνδης
το ελάχιστο για
1 ριάλ Κατάρ = 7.8602 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / QAR
Date | QAR/THB |
| 10.0338 |
| 9.8970 |
| 10.1032 |
| 10.0876 |
| 10.1674 |
| 10.1844 |
| 10.0998 |
| 10.0868 |
| 10.0523 |
| 9.9897 |
| 9.8731 |
| 9.7256 |
| 9.7996 |
| 9.8750 |
| 9.8970 |
| 9.8573 |
| 9.7986 |
| 9.7349 |
| 9.7796 |
| 9.5975 |
| 9.6019 |
| 9.4056 |
| 9.4604 |
| 9.5852 |
| 9.8052 |
| 9.6792 |
| 9.6165 |
| 9.6633 |
| 9.8797 |
| 9.7593 |
| 9.8486 |
| 9.9658 |
| 9.9711 |
| 10.1183 |
| 10.1732 |
| 9.9346 |
| 9.8003 |
| 9.7550 |
| 9.6693 |
| 9.6569 |
| 9.6633 |
| 9.6751 |
| 9.5716 |
| 9.4108 |
| 9.4959 |
| 9.4941 |
| 9.6263 |
| 9.6236 |
| 9.6747 |
| 9.5434 |
| 9.5168 |
| 9.5509 |
| 9.5250 |
| 9.4657 |
| 9.2725 |
| 9.2898 |
| 9.3981 |
| 9.4205 |
| 9.4747 |
| 9.4800 |
| 9.4645 |
| 9.6127 |
| 9.4237 |
| 9.2431 |
| 9.2737 |
| 8.9925 |
| 8.9866 |
| 9.0386 |
| 9.1809 |
| 9.4377 |
| 9.5181 |
| 9.5709 |
| 9.5471 |
| 9.5579 |
| 9.8373 |
| 9.9510 |
| 9.8008 |
| 10.2417 |
| 10.4559 |
| 10.4936 |
| 10.4576 |
| 10.4339 |
| 10.3875 |
| 10.4110 |
| 10.1401 |
| 9.9670 |
| 10.0412 |
| 9.9908 |
| 9.9251 |
| 9.7665 |
| 9.7583 |
| 9.9279 |
| 9.9977 |
| 10.0349 |
| 9.8577 |
| 9.7722 |
| 9.7154 |
| 9.6671 |
| 9.5720 |
| 9.4577 |
| 9.3205 |
| 9.3818 |
| 9.5288 |
| 9.5059 |
| 9.4674 |
| 9.3620 |
| 9.2282 |
| 9.1835 |
| 9.0707 |
| 8.9682 |
| 8.8376 |
| 8.9034 |
| 9.0572 |
| 9.1201 |
| 9.0572 |
| 9.0871 |
| 9.2326 |
| 9.1349 |
| 9.2081 |
| 9.2337 |
| 9.1795 |
| 9.2941 |
| 9.2474 |
| 9.0717 |
| 8.9975 |
| 9.0408 |
| 9.1484 |
| 9.0782 |
| 9.1898 |
| 9.1847 |
| 9.2804 |
| 9.2248 |
| 9.1619 |
| 9.0278 |
| 8.9186 |
| 8.8013 |
| 9.1316 |
| 9.0286 |
| 9.1941 |
| 8.8976 |
| 9.0354 |
| 8.9937 |
| 8.9728 |
| 8.6730 |
| 8.7572 |
| 8.6840 |
| 8.5471 |
| 8.5640 |
| 8.5612 |
| 8.6066 |
| 8.6496 |
| 8.5418 |
| 8.5485 |
| 8.6323 |
| 8.5706 |
| 8.6532 |
| 8.6137 |
| 8.5673 |
| 8.4782 |
| 8.4427 |
| 8.4647 |
| 8.2991 |
| 8.2396 |
| 8.2061 |
| 8.2305 |
| 8.2350 |
| 8.2376 |
| 8.2370 |
| 8.2829 |
| 8.2177 |
| 8.2779 |
| 8.2558 |
| 8.2611 |
| 8.2854 |
| 8.3142 |
| 8.3356 |
| 8.2800 |
| 8.4000 |
| 8.5471 |
| 8.5910 |
| 8.5712 |
| 8.5574 |
| 8.5950 |
| 8.6835 |
| 8.6033 |
| 8.5930 |
| 8.6212 |
| 8.5351 |
| 8.6505 |
| 8.5581 |
| 8.5449 |
| 8.5753 |
| 8.6377 |
| 8.7292 |
| 8.6239 |
| 8.5321 |
| 8.4812 |
| 8.5015 |
| 8.5060 |
| 8.6254 |
| 8.6975 |
| 8.7068 |
| 8.7947 |
| 8.8408 |
| 8.8992 |
| 8.9222 |
| 8.9228 |
| 8.9865 |
| 9.0062 |
| 8.9673 |
| 9.0070 |
| 8.8377 |
| 8.6398 |
| 8.6404 |
| 8.6907 |
| 8.5655 |
| 8.5900 |
| 8.5367 |
| 8.4348 |
| 8.3356 |
| 8.2973 |
| 8.2831 |
| 8.2357 |
| 8.2877 |
| 8.3027 |
| 8.3252 |
| 8.3137 |
| 8.3032 |
| 8.2935 |
| 8.3318 |
| 8.2977 |
| 8.3049 |
| 8.3123 |
| 8.3508 |
| 8.3713 |
| 8.3901 |
| 8.3690 |
| 8.3846 |
| 8.4194 |
| 8.4153 |
| 8.4042 |
| 8.4804 |
| 8.4643 |
| 8.4678 |
| 8.4734 |
| 8.4716 |
| 8.4844 |
| 8.4622 |
| 8.4231 |
| 8.4175 |
| 8.6115 |
| 8.6071 |
| 8.6036 |
| 8.7426 |
| 8.7461 |
| 8.6938 |
| 8.7673 |
| 8.7639 |
| 8.7613 |
| 8.7338 |
| 8.7558 |
| 8.7091 |
| 8.6624 |
| 8.6949 |
| 8.6936 |
| 8.7473 |
| 8.5884 |
| 8.5712 |
| 8.6320 |
| 8.5944 |
| 8.6595 |
| 8.7369 |
| 8.7657 |
| 8.7717 |
| 8.8550 |
| 8.9307 |
| 9.0038 |
| 9.0350 |
| 8.9920 |
| 9.0745 |
| 9.0440 |
| 9.1059 |
| 9.0476 |
| 9.1386 |
| 9.0133 |
| 8.9688 |
| 9.0361 |
| 8.8627 |
| 8.8918 |
| 8.9707 |
| 9.0127 |
| 8.9830 |
| 8.9326 |
| 9.0470 |
| 9.1705 |
| 9.1623 |
| 9.1432 |
| 9.1794 |
| 9.1378 |
| 9.0884 |
| 9.1097 |
| 9.0448 |
| 8.9741 |
| 8.7943 |
| 8.7849 |
| 8.7896 |
| 8.8288 |
| 8.7638 |
| 8.7442 |
| 8.6629 |
| 8.6708 |
| 8.5663 |
| 8.5828 |
| 8.5785 |
| 8.5488 |
| 8.5702 |
| 8.5927 |
| 8.6253 |
| 8.5954 |
| 8.6217 |
| 8.6781 |
| 8.6890 |
| 8.6338 |
| 8.7474 |
| 8.7807 |
| 8.8497 |
| 8.9686 |
| 9.0105 |
| 8.8830 |
| 8.8718 |
| 8.8252 |
| 8.7022 |
| 8.4588 |
| 8.6359 |
| 8.5920 |
| 8.7867 |
| 8.7643 |
| 8.8407 |
| 9.1654 |
| 9.1700 |
| 8.9202 |
| 9.0478 |
| 8.9175 |
| 8.9819 |
| 9.0262 |
| 9.1786 |
| 9.1350 |
| 9.0699 |
| 9.0953 |
| 9.1035 |
| 9.1262 |
| 9.2626 |
| 9.3367 |
| 8.9544 |
| 9.2504 |
| 9.2803 |
| 9.3219 |
| 9.3729 |
| 9.4215 |
| 9.4769 |
| 9.5104 |
| 9.4949 |
| 9.4230 |
| 9.4111 |
| 9.4996 |
| 9.4302 |
| 9.4332 |
| 9.5091 |
| 9.6910 |
| 9.6172 |
| 9.5646 |
| 9.6115 |
| 9.6224 |
| 9.6068 |
| 9.6691 |
| 9.6702 |
| 9.7235 |
| 9.7771 |
| 9.8314 |
| 9.8592 |
| 9.8526 |
| 9.7596 |
| 9.7670 |
| 9.7508 |
| 9.7606 |
| 9.7369 |
| 9.6098 |
| 9.6022 |
| 9.6172 |
| 9.6761 |
| 9.6473 |
| 9.5035 |
| 9.4901 |
| 9.5594 |
| 9.5763 |
| 9.5280 |
| 9.4819 |
| 9.5071 |
| 9.4985 |
| 9.5960 |
| 9.5388 |
| 9.6097 |
| 9.6003 |
| 9.6491 |
| 9.7273 |
| 9.7052 |
| 9.6682 |
| 9.6835 |
| 9.7448 |
| 9.8013 |
| 9.8081 |
| 9.7339 |
| 9.6636 |
| 9.5927 |
| 9.6275 |
| 9.6409 |
| 9.6459 |
| 9.6549 |
| 9.6951 |
| 9.5735 |
| 9.6443 |
| 9.7255 |
| 9.8055 |
| 9.8114 |
| 9.7662 |
| 9.7684 |
| 9.8174 |
| 9.9048 |
| 9.9853 |
| 9.9583 |
| 9.9167 |
| 9.9043 |
| 9.9297 |
| 9.9052 |
| 9.8398 |
| 9.8416 |
| 9.8269 |
| 9.8673 |
| 9.8638 |
| 9.7830 |
| 9.7509 |
| 9.7217 |
| 9.7180 |
| 9.9699 |
| 9.9776 |
| 9.8287 |
| 9.8984 |
| 9.9176 |
| 9.8386 |
| 9.8037 |
| 9.7402 |
| 9.6434 |
| 9.6262 |
| 9.5771 |
| 9.4501 |
| 9.3399 |
| 9.2911 |
| 9.2426 |
| 9.2463 |
| 9.2516 |
| 9.2812 |
| 9.2554 |
| 9.2210 |
| 9.1765 |
| 9.2574 |
| 9.1421 |
| 8.9525 |
| 8.9004 |
| 8.9439 |
| 8.8874 |
| 8.9515 |
| 8.9294 |
| 9.0373 |
| 8.9524 |
| 8.8859 |
| 8.9417 |
| 8.9543 |
| 8.9584 |
| 8.9563 |
| 8.9441 |
| 8.9491 |
| 9.0329 |
| 9.0544 |
| 9.0488 |
| 9.0324 |
| 9.0471 |
| 9.0701 |
| 9.0103 |
| 9.0101 |
| 9.0103 |
| 9.0183 |
| 8.9783 |
| 8.9046 |
| 8.8695 |
| 8.8975 |
| 8.9543 |
| 8.8848 |
| 8.8562 |
| 8.8687 |
| 8.7984 |
| 8.7794 |
| 8.7795 |
| 8.7461 |
| 8.8154 |
| 8.8295 |
| 8.7386 |
| 8.7757 |
| 8.8275 |
| 8.9008 |
| 8.9106 |
| 8.9104 |
| 8.8897 |
| 8.9096 |
| 9.0244 |
| 8.9463 |
| 8.9301 |
| 8.9583 |
| 8.8887 |
| 8.8606 |
| 8.8456 |
| 8.8676 |
| 8.9168 |
| 8.9061 |
| 8.9079 |
| 8.8539 |
| 8.8885 |
| 8.9345 |
| 8.9334 |
| 8.8563 |
| 9.0166 |
| 9.0457 |
| 9.0345 |
| 9.0105 |
| 9.0569 |
| 9.0774 |
| 9.0144 |
| 8.9740 |
| 8.7958 |
| 8.8224 |
| 8.8301 |
| 8.7849 |
| 8.6747 |
| 8.6797 |
| 8.5909 |
| 8.5295 |
| 8.5470 |
| 8.5926 |
| 8.6145 |
| 8.5867 |
| 8.5631 |
| 8.7210 |
| 8.8405 |
| 8.8097 |
| 8.7800 |
| 8.6161 |
| 8.5806 |
| 8.6159 |
| 8.5593 |
| 8.5061 |
| 8.5519 |
| 8.6215 |
| 8.5017 |
| 8.5317 |
| 8.4191 |
| 8.4444 |
| 8.3464 |
| 8.2085 |
| 8.1893 |
| 8.1587 |
| 8.1385 |
| 8.0453 |
| 7.8765 |
| 7.9969 |
| 8.0230 |
| 8.0384 |
| 8.0439 |
| 8.1138 |
| 8.1709 |
| 8.1883 |
| 8.1946 |
| 8.2100 |
| 8.1940 |
| 8.1811 |
| 8.2243 |
| 8.1630 |
| 8.3077 |
| 8.3604 |
| 8.4007 |
| 8.4074 |
| 8.4027 |
| 8.4164 |
| 8.4185 |
| 8.4327 |
| 8.4291 |
| 8.4142 |
| 8.4592 |
| 8.4407 |
| 8.4376 |
| 8.4315 |
| 8.4255 |
| 8.4478 |
| 8.4934 |
| 8.4626 |
| 8.5336 |
| 8.5761 |
| 8.5842 |
| 8.6517 |
| 8.6334 |
| 8.6423 |
| 8.6713 |
| 8.7196 |
| 8.6808 |
| 8.7201 |
| 8.6756 |
| 8.7508 |
| 8.6397 |
| 8.6912 |
| 8.6523 |
| 8.6860 |
| 8.6098 |
| 8.6105 |
| 8.5126 |
| 8.4428 |
| 8.5144 |
| 8.4572 |
| 8.5050 |
| 8.4608 |
| 8.4379 |
| 8.4354 |
| 8.4166 |
| 8.4204 |
| 8.3720 |
| 8.4450 |
| 8.4533 |
| 8.5027 |
| 8.5614 |
| 8.6175 |
| 8.7600 |
| 8.7294 |
| 8.6581 |
| 8.6019 |
| 8.5953 |
| 8.5610 |
| 8.4554 |
| 8.5982 |
| 8.5762 |
| 8.4580 |
| 8.4255 |
| 8.4260 |
| 8.4750 |
| 8.4109 |
| 8.4784 |
| 8.5646 |
| 8.5519 |
| 8.3870 |
| 8.2794 |
| 8.2208 |
| 8.2370 |
| 8.1981 |
| 8.1950 |
| 8.2122 |
| 8.1598 |
| 8.1745 |
| 8.2459 |
| 8.3260 |
| 8.3895 |
| 8.4812 |
| 8.3997 |
| 8.3668 |
| 8.3241 |
| 8.3292 |
| 8.3475 |
| 8.3343 |
| 8.2907 |
| 8.2022 |
| 8.2212 |
| 8.2682 |
| 8.2649 |
| 8.3000 |
| 8.3200 |
| 8.3142 |
| 8.3326 |
| 8.3545 |
| 8.3992 |
| 8.3868 |
| 8.4492 |
| 8.4410 |
| 8.4840 |
| 8.4987 |
| 8.3925 |
| 8.4303 |
| 8.2610 |
| 8.2903 |
| 8.2890 |
| 8.2554 |
| 8.2459 |
| 8.2958 |
| 8.2287 |
| 8.2186 |
| 8.1392 |
| 8.2037 |
| 8.1990 |
| 8.2085 |
| 8.2531 |
| 8.2820 |
| 8.3965 |
| 8.4446 |
| 8.4442 |
| 8.5629 |
| 8.5934 |
| 8.6452 |
| 8.7383 |
| 8.7793 |
| 8.8476 |
| 8.8471 |
| 8.8702 |
| 8.8906 |
| 8.9141 |
| 8.8912 |
| 8.8684 |
| 8.8997 |
| 8.9679 |
| 8.9441 |
| 8.9121 |
| 8.9005 |
| 8.8677 |
| 8.8908 |
| 8.8505 |
| 8.8611 |
| 8.8914 |
| 8.8956 |
| 8.8880 |
| 8.8857 |
| 8.9479 |
| 8.9795 |
| 9.0278 |
| 9.1013 |
| 9.1219 |
| 9.1167 |
| 9.1117 |
| 9.0552 |
| 9.0302 |
| 9.0744 |
| 9.1207 |
| 9.1712 |
| 9.1292 |
| 9.1014 |
| 9.1041 |
| 9.1300 |
| 9.1247 |
| 9.1201 |
| 9.1497 |
| 9.1834 |
| 9.1715 |
| 9.1657 |
| 9.1562 |
| 9.1902 |
| 9.2198 |
| 9.2630 |
| 9.3263 |
| 9.3544 |
| 9.3427 |
| 9.3426 |
| 9.3573 |
| 9.3463 |
| 9.3441 |
| 9.3304 |
| 9.3423 |
| 9.3826 |
| 9.3712 |
| 9.3495 |
| 9.3797 |
| 9.3860 |
| 9.4416 |
| 9.3759 |
| 9.4428 |
| 9.4927 |
| 9.5024 |
| 9.6704 |
| 9.7363 |
| 9.7713 |
| 9.7710 |
| 9.6911 |
| 9.8058 |
| 9.7070 |
| 9.8373 |
| 9.9308 |
| 9.9593 |
| 9.7855 |
| 9.6646 |
| 9.6170 |
| 9.6050 |
| 9.5845 |
| 9.5916 |
| 9.5964 |
| 9.6069 |
| 9.5932 |
| 9.4892 |
| 9.5774 |
| 9.7543 |
| 9.8123 |
| 9.6894 |
| 9.6055 |
| 9.5895 |
| 9.5985 |
| 9.5543 |
| 9.4180 |
| 9.4159 |
| 9.4540 |
| 9.3450 |
| 9.3164 |
| 9.5032 |
| 9.4863 |
| 9.4183 |
| 9.3484 |
| 9.3015 |
| 9.2662 |
| 9.2084 |
| 9.1897 |
| 9.1624 |
| 9.2454 |
| 9.2420 |
| 9.1824 |
| 9.1921 |
| 9.1408 |
| 9.1435 |
| 8.9487 |
| 8.8156 |
| 8.8609 |
| 8.8166 |
| 8.7042 |
| 8.7077 |
| 8.6523 |
| 8.6737 |
| 8.6999 |
| 8.6486 |
| 8.6247 |
| 8.6287 |
| 8.6582 |
| 8.6822 |
| 8.4819 |
| 8.7093 |
| 8.7665 |
| 8.5203 |
| 8.6336 |
| 8.5175 |
| 8.1457 |
| 8.1731 |
| 8.1484 |
| 8.2789 |
| 8.3306 |
| 8.2887 |
| 8.4226 |
| 8.5632 |
| 8.6525 |
| 8.6826 |
| 8.6983 |
| 8.7097 |
| 8.6510 |
| 8.6525 |
| 8.6463 |
| 8.7412 |
| 8.7314 |
| 8.8042 |
| 8.9153 |
| 8.8981 |
| 9.0202 |
| 9.0014 |
| 8.6017 |
| 8.2299 |
| 8.1914 |
| 8.0843 |
| 8.2404 |
| 8.6852 |
| 8.7257 |
| 8.8677 |
| 8.9280 |
| 8.8925 |
| 9.0255 |
| 8.9973 |
| 9.0664 |
| 9.1703 |
| 8.9409 |
| 9.0122 |
| 8.9093 |
| 8.9542 |
| 8.9261 |
| 8.9137 |
| 8.9768 |
| 9.0631 |
| 9.0355 |
| 9.0998 |
| 9.2935 |
| 9.3315 |
| 9.2514 |
| 9.4886 |
| 9.3196 |
| 9.6586 |
| 9.8725 |
| 9.7798 |
| 9.8548 |
| 9.9767 |
| 9.8592 |
| 9.7686 |
| 9.8383 |
| 10.0034 |
| 10.0556 |
| 10.0321 |
| 10.0863 |
| 10.0927 |
| 10.2356 |
| 10.2841 |
| 10.3239 |
| 10.3305 |
| 10.2939 |
| 10.2497 |
| 10.2957 |
| 10.2712 |
| 10.3443 |
| 10.2915 |
| 10.2708 |
| 10.3645 |
| 10.3952 |
| 10.4418 |
| 10.4971 |
| 10.3945 |
| 10.4489 |
| 10.5698 |
| 10.5716 |
| 10.5582 |
| 10.4737 |
| 10.5061 |
| 10.5553 |
| 10.5048 |
| 10.3027 |
| 10.2923 |
| 10.3148 |
| 10.4389 |
| 10.4572 |
| 10.6674 |
| 10.6815 |
| 10.6296 |
| 10.7570 |
| 10.6525 |
| 10.7690 |
| 10.8045 |
| 10.7897 |
| 10.8317 |
| 10.7484 |
| 10.7477 |
| 10.8869 |
| 10.9223 |
| 11.2696 |
| 11.2404 |
| 11.2411 |
| 11.3254 |
| 11.3619 |
| 11.3290 |
| 11.3166 |
| 11.3079 |
| 11.2672 |
| 11.2028 |
| 11.2406 |
| 11.2237 |
| 11.2145 |
| 11.3081 |
| 11.3299 |
| 11.2925 |
| 11.2257 |
| 11.2555 |
| 11.3288 |
| 11.2645 |
| 11.2605 |
| 11.3036 |
| 11.4150 |
| 11.3679 |
| 11.4721 |
| 11.5437 |
| 11.3811 |
| 11.2892 |
| 11.2944 |
| 11.2320 |
| 11.1530 |
| 11.0923 |
| 10.9980 |
| 10.9437 |
| 10.8560 |
| 10.8530 |
| 10.8302 |
| 10.8695 |
| 10.8803 |
| 10.8538 |
| 10.7458 |
| 10.5874 |
| 10.5341 |
| 10.5463 |
| 10.5124 |
| 10.5919 |
| 10.5556 |
| 10.5068 |
| 10.5877 |
| 10.5689 |
| 10.5792 |
| 10.7554 |
| 10.6923 |
| 10.7205 |
| 10.7398 |
| 10.8392 |
| 10.7468 |
| 10.8455 |
| 10.9471 |
| 11.0883 |
| 11.1852 |
| 11.2806 |
| 11.2980 |
| 11.3927 |
| 11.3417 |
| 11.3732 |
| 11.4013 |
| 11.3463 |
| 11.4137 |
| 11.4254 |
| 11.4397 |
| 11.3984 |
| 11.4144 |
| 11.3795 |
| 11.3610 |
| 11.3160 |
| 11.2079 |
| 11.1599 |
| 11.1819 |
| 11.2372 |
| 11.2415 |
| 11.2484 |
| 11.1493 |
| 11.1575 |
| 11.1701 |
| 11.2297 |
| 11.1283 |
| 10.9795 |
| 10.8892 |
| 10.8073 |