Ιστορία των ημερήσιων τιμών QAR /SZL από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 7.5761 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 ριάλ Κατάρ = 1.5438 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / QAR
Date | QAR/SZL |
| 5.0402 |
| 4.9947 |
| 5.0552 |
| 5.0656 |
| 5.1549 |
| 5.2545 |
| 5.1975 |
| 5.0850 |
| 5.1945 |
| 5.1996 |
| 5.1873 |
| 5.1239 |
| 5.2250 |
| 5.2963 |
| 5.2003 |
| 5.2256 |
| 5.1936 |
| 5.1589 |
| 5.2541 |
| 5.1193 |
| 5.1439 |
| 5.0622 |
| 5.0446 |
| 5.0583 |
| 5.2453 |
| 5.1531 |
| 5.1338 |
| 5.0464 |
| 5.1484 |
| 5.0085 |
| 5.2635 |
| 5.2336 |
| 5.1651 |
| 5.3133 |
| 5.2600 |
| 5.1404 |
| 5.2242 |
| 5.1944 |
| 5.1838 |
| 5.1261 |
| 5.2124 |
| 5.2155 |
| 5.1143 |
| 4.8666 |
| 4.9312 |
| 4.9483 |
| 5.1663 |
| 5.1523 |
| 5.1039 |
| 4.9954 |
| 5.1028 |
| 5.3188 |
| 5.3972 |
| 5.3074 |
| 5.2302 |
| 5.0529 |
| 5.0479 |
| 4.9572 |
| 5.0083 |
| 5.0011 |
| 4.9928 |
| 5.0551 |
| 4.9538 |
| 4.9225 |
| 4.7767 |
| 4.7545 |
| 4.7214 |
| 4.6812 |
| 4.6871 |
| 4.6582 |
| 4.6820 |
| 4.7584 |
| 4.7815 |
| 4.7194 |
| 4.7047 |
| 4.7687 |
| 4.7616 |
| 4.9181 |
| 5.0516 |
| 5.0129 |
| 4.9591 |
| 4.9861 |
| 4.9355 |
| 4.9451 |
| 4.8531 |
| 4.7076 |
| 4.7459 |
| 4.6425 |
| 4.6723 |
| 4.4927 |
| 4.5717 |
| 4.5255 |
| 4.5677 |
| 4.6706 |
| 4.6350 |
| 4.4457 |
| 4.3588 |
| 4.3829 |
| 4.4100 |
| 4.2243 |
| 4.2257 |
| 4.3183 |
| 4.4598 |
| 4.4509 |
| 4.3550 |
| 4.3148 |
| 4.1061 |
| 4.1403 |
| 4.2126 |
| 4.2296 |
| 4.1474 |
| 4.1772 |
| 4.2578 |
| 4.2626 |
| 4.1881 |
| 4.2269 |
| 4.2868 |
| 4.3505 |
| 4.2668 |
| 4.3473 |
| 4.3749 |
| 4.3850 |
| 4.4378 |
| 4.3347 |
| 4.1756 |
| 4.1166 |
| 4.2141 |
| 4.0503 |
| 4.0531 |
| 4.0814 |
| 4.1249 |
| 4.1250 |
| 4.0642 |
| 3.9403 |
| 3.9148 |
| 3.9653 |
| 4.1817 |
| 3.9860 |
| 4.0136 |
| 3.8984 |
| 4.0696 |
| 3.9588 |
| 3.9679 |
| 3.8438 |
| 3.8653 |
| 3.9105 |
| 3.7815 |
| 3.7044 |
| 3.7785 |
| 3.8388 |
| 3.8857 |
| 3.8542 |
| 3.9633 |
| 3.9139 |
| 3.9079 |
| 4.0093 |
| 4.0453 |
| 4.1131 |
| 4.0391 |
| 4.0923 |
| 4.2651 |
| 4.1349 |
| 4.0634 |
| 3.9639 |
| 4.0868 |
| 4.1286 |
| 4.1824 |
| 4.1938 |
| 4.2494 |
| 4.0057 |
| 4.0091 |
| 4.0444 |
| 4.1239 |
| 4.1769 |
| 4.1975 |
| 4.2228 |
| 4.2104 |
| 4.2238 |
| 4.4671 |
| 4.4677 |
| 4.5255 |
| 4.5427 |
| 4.5282 |
| 4.6993 |
| 4.6041 |
| 4.5798 |
| 4.5998 |
| 4.5955 |
| 4.6574 |
| 4.7969 |
| 4.8664 |
| 4.7309 |
| 4.5293 |
| 4.5761 |
| 4.5999 |
| 4.6794 |
| 4.7304 |
| 4.7712 |
| 4.7309 |
| 4.6165 |
| 4.7871 |
| 4.7962 |
| 5.0635 |
| 5.0703 |
| 5.1356 |
| 5.1797 |
| 5.1724 |
| 4.9381 |
| 5.2156 |
| 4.9163 |
| 4.8233 |
| 4.5575 |
| 4.3613 |
| 4.2841 |
| 4.1599 |
| 4.1065 |
| 4.1270 |
| 4.0885 |
| 4.0065 |
| 3.9886 |
| 3.9362 |
| 3.9131 |
| 3.8650 |
| 3.9062 |
| 3.9753 |
| 4.0223 |
| 4.0044 |
| 4.0476 |
| 4.0576 |
| 4.0910 |
| 4.1027 |
| 3.9939 |
| 4.0538 |
| 4.0632 |
| 4.1574 |
| 4.1776 |
| 4.0925 |
| 4.0069 |
| 4.0353 |
| 4.1800 |
| 4.2029 |
| 4.2169 |
| 4.2405 |
| 4.1007 |
| 3.9060 |
| 3.8130 |
| 3.8161 |
| 3.8859 |
| 3.8935 |
| 3.9388 |
| 4.0678 |
| 4.0928 |
| 3.9869 |
| 3.9726 |
| 3.9500 |
| 3.9275 |
| 3.9748 |
| 3.9337 |
| 3.8822 |
| 3.8417 |
| 3.8755 |
| 3.9051 |
| 3.9301 |
| 3.9615 |
| 3.9488 |
| 3.9095 |
| 3.8090 |
| 3.8658 |
| 3.7612 |
| 3.6767 |
| 3.7516 |
| 3.8059 |
| 3.8136 |
| 3.8217 |
| 3.9503 |
| 3.9990 |
| 3.9495 |
| 3.9467 |
| 3.7618 |
| 3.7918 |
| 3.8532 |
| 3.9501 |
| 3.9406 |
| 3.9831 |
| 3.9313 |
| 3.9659 |
| 4.0912 |
| 3.8835 |
| 3.9065 |
| 4.1061 |
| 4.1703 |
| 4.0687 |
| 3.9370 |
| 3.9879 |
| 3.8538 |
| 3.6865 |
| 3.6166 |
| 3.7055 |
| 3.6322 |
| 3.6831 |
| 3.8021 |
| 3.7199 |
| 3.7184 |
| 3.5986 |
| 3.4547 |
| 3.4166 |
| 3.5040 |
| 3.3742 |
| 3.4475 |
| 3.4153 |
| 3.3828 |
| 3.3120 |
| 3.3201 |
| 3.2587 |
| 3.2011 |
| 3.3044 |
| 3.2506 |
| 3.2677 |
| 3.1754 |
| 3.2012 |
| 3.2776 |
| 3.3160 |
| 3.2833 |
| 3.3162 |
| 3.3857 |
| 3.4279 |
| 3.3824 |
| 3.5056 |
| 3.4933 |
| 3.7186 |
| 3.6981 |
| 3.6771 |
| 3.6311 |
| 3.7837 |
| 3.6748 |
| 3.7271 |
| 3.6237 |
| 3.5635 |
| 3.7898 |
| 3.7364 |
| 3.5835 |
| 3.6081 |
| 3.4895 |
| 3.5145 |
| 3.5391 |
| 3.6188 |
| 3.6545 |
| 3.6498 |
| 3.5544 |
| 3.5365 |
| 3.5135 |
| 3.6252 |
| 3.6221 |
| 3.3949 |
| 3.5094 |
| 3.5067 |
| 3.4899 |
| 3.5605 |
| 3.6235 |
| 3.6295 |
| 3.7436 |
| 3.6864 |
| 3.5789 |
| 3.6696 |
| 3.8287 |
| 3.7669 |
| 3.5036 |
| 3.4932 |
| 3.6107 |
| 3.5834 |
| 3.5777 |
| 3.6050 |
| 3.6656 |
| 3.6604 |
| 3.7137 |
| 3.7044 |
| 3.7653 |
| 3.7484 |
| 3.7702 |
| 3.8545 |
| 3.8963 |
| 3.7479 |
| 3.8128 |
| 3.8165 |
| 3.8992 |
| 3.9573 |
| 3.7016 |
| 3.7180 |
| 3.8202 |
| 3.8938 |
| 3.8030 |
| 3.7433 |
| 3.7518 |
| 3.8546 |
| 3.9578 |
| 3.8380 |
| 3.8975 |
| 3.7395 |
| 3.6882 |
| 3.7443 |
| 3.8236 |
| 3.9363 |
| 3.9343 |
| 3.9805 |
| 4.0530 |
| 4.2343 |
| 4.1006 |
| 4.1373 |
| 4.1912 |
| 4.3070 |
| 4.3055 |
| 4.1914 |
| 4.1059 |
| 3.9018 |
| 3.9486 |
| 4.0162 |
| 4.1089 |
| 4.0860 |
| 4.2453 |
| 4.1826 |
| 4.1807 |
| 4.2393 |
| 4.3371 |
| 4.2637 |
| 4.3572 |
| 4.3711 |
| 4.3734 |
| 4.5181 |
| 4.6229 |
| 4.4498 |
| 4.2597 |
| 4.1953 |
| 4.1419 |
| 4.3265 |
| 3.9400 |
| 3.9236 |
| 3.8414 |
| 3.9400 |
| 3.9219 |
| 3.7887 |
| 3.7468 |
| 3.6392 |
| 3.6585 |
| 3.7446 |
| 3.8557 |
| 3.6907 |
| 3.7119 |
| 3.8297 |
| 3.6533 |
| 3.6192 |
| 3.5412 |
| 3.4734 |
| 3.4842 |
| 3.4698 |
| 3.4115 |
| 3.4234 |
| 3.3972 |
| 3.3437 |
| 3.3301 |
| 3.4032 |
| 3.4348 |
| 3.3641 |
| 3.2764 |
| 3.2588 |
| 3.3062 |
| 3.3130 |
| 3.3008 |
| 3.3320 |
| 3.3277 |
| 3.2435 |
| 3.3266 |
| 3.2764 |
| 3.4096 |
| 3.3199 |
| 3.2279 |
| 3.1969 |
| 3.2019 |
| 3.1749 |
| 3.1700 |
| 3.1437 |
| 3.1911 |
| 3.1606 |
| 3.2157 |
| 3.1919 |
| 3.1813 |
| 3.2096 |
| 3.1545 |
| 3.0272 |
| 3.0140 |
| 3.0549 |
| 3.0919 |
| 3.0293 |
| 3.0054 |
| 3.0325 |
| 3.0282 |
| 3.0911 |
| 3.0923 |
| 3.0542 |
| 3.0223 |
| 2.9582 |
| 2.9302 |
| 2.9405 |
| 2.9154 |
| 2.9275 |
| 2.9319 |
| 2.8966 |
| 2.9183 |
| 2.9371 |
| 2.9604 |
| 2.9141 |
| 2.9160 |
| 2.9414 |
| 2.9132 |
| 2.9228 |
| 2.8406 |
| 2.8501 |
| 2.8437 |
| 2.8901 |
| 2.9226 |
| 2.8862 |
| 2.8874 |
| 2.8938 |
| 2.9001 |
| 2.9765 |
| 2.9468 |
| 2.9514 |
| 2.9742 |
| 2.9828 |
| 2.9768 |
| 3.0556 |
| 3.0695 |
| 3.0561 |
| 2.9756 |
| 2.9539 |
| 2.9273 |
| 2.8718 |
| 2.8394 |
| 2.8308 |
| 2.8459 |
| 2.8116 |
| 2.7675 |
| 2.7829 |
| 2.8458 |
| 2.7924 |
| 2.7000 |
| 2.7016 |
| 2.7260 |
| 2.7520 |
| 2.7630 |
| 2.7066 |
| 2.6960 |
| 2.7422 |
| 2.8143 |
| 2.8233 |
| 2.7902 |
| 2.7050 |
| 2.7075 |
| 2.6915 |
| 2.6981 |
| 2.7277 |
| 2.7987 |
| 2.7186 |
| 2.7795 |
| 2.7221 |
| 2.7809 |
| 2.7387 |
| 2.6360 |
| 2.5911 |
| 2.5064 |
| 2.4658 |
| 2.4860 |
| 2.5381 |
| 2.4933 |
| 2.4836 |
| 2.5335 |
| 2.5639 |
| 2.5212 |
| 2.5050 |
| 2.4907 |
| 2.4506 |
| 2.4291 |
| 2.4469 |
| 2.4603 |
| 2.4749 |
| 2.4405 |
| 2.3860 |
| 2.3525 |
| 2.3263 |
| 2.3605 |
| 2.3522 |
| 2.3821 |
| 2.4258 |
| 2.4324 |
| 2.4310 |
| 2.3934 |
| 2.3954 |
| 2.3894 |
| 2.3700 |
| 2.3986 |
| 2.4258 |
| 2.2880 |
| 2.2716 |
| 2.2635 |
| 2.2509 |
| 2.3057 |
| 2.3119 |
| 2.2803 |
| 2.2309 |
| 2.2439 |
| 2.2516 |
| 2.3163 |
| 2.2562 |
| 2.2779 |
| 2.2438 |
| 2.3323 |
| 2.2884 |
| 2.3111 |
| 2.3327 |
| 2.2899 |
| 2.2670 |
| 2.2479 |
| 2.1503 |
| 2.1291 |
| 2.1548 |
| 2.1840 |
| 2.1601 |
| 2.0978 |
| 2.0859 |
| 2.0772 |
| 2.0798 |
| 2.0757 |
| 2.1015 |
| 2.1070 |
| 2.1115 |
| 2.0818 |
| 2.1574 |
| 2.1785 |
| 2.2215 |
| 2.2420 |
| 2.2223 |
| 2.2406 |
| 2.3050 |
| 2.2675 |
| 2.2051 |
| 2.2963 |
| 2.2905 |
| 2.1777 |
| 2.1728 |
| 2.1533 |
| 2.2091 |
| 2.1709 |
| 2.1750 |
| 2.1449 |
| 2.1321 |
| 2.0793 |
| 2.0112 |
| 1.9365 |
| 1.9494 |
| 1.9763 |
| 1.9704 |
| 1.9161 |
| 1.8347 |
| 1.8620 |
| 1.9054 |
| 1.8575 |
| 1.8531 |
| 1.8771 |
| 1.8616 |
| 1.8666 |
| 1.8468 |
| 1.9026 |
| 1.9160 |
| 1.9262 |
| 1.8458 |
| 1.8030 |
| 1.8474 |
| 1.8784 |
| 1.8255 |
| 1.8419 |
| 1.8889 |
| 1.9275 |
| 1.8957 |
| 1.8873 |
| 1.9156 |
| 1.9602 |
| 2.0014 |
| 1.9919 |
| 1.9702 |
| 1.9392 |
| 1.8991 |
| 1.8751 |
| 1.8153 |
| 1.8485 |
| 1.8766 |
| 1.8806 |
| 1.8881 |
| 1.9575 |
| 1.9196 |
| 1.9159 |
| 1.8722 |
| 1.9159 |
| 1.9017 |
| 1.8820 |
| 1.8847 |
| 1.9097 |
| 1.9387 |
| 1.9603 |
| 1.9790 |
| 1.9854 |
| 2.0078 |
| 2.0163 |
| 2.0068 |
| 1.9832 |
| 1.9990 |
| 2.0340 |
| 2.0928 |
| 2.0922 |
| 2.1230 |
| 2.0856 |
| 2.0624 |
| 2.1003 |
| 2.1345 |
| 2.1206 |
| 2.1569 |
| 2.0757 |
| 2.0747 |
| 2.0274 |
| 2.0261 |
| 2.0465 |
| 1.9884 |
| 1.9906 |
| 2.0354 |
| 2.0261 |
| 2.0331 |
| 2.0286 |
| 2.1118 |
| 2.1083 |
| 2.1101 |
| 2.1309 |
| 2.0816 |
| 2.0870 |
| 2.0292 |
| 2.0084 |
| 2.0166 |
| 2.0591 |
| 2.0917 |
| 2.0645 |
| 2.0449 |
| 2.0307 |
| 2.0696 |
| 2.0354 |
| 2.0417 |
| 2.1466 |
| 2.0570 |
| 2.0206 |
| 2.0424 |
| 2.0576 |
| 2.0436 |
| 2.0632 |
| 2.0607 |
| 2.1131 |
| 2.1428 |
| 2.1385 |
| 2.2443 |
| 2.2070 |
| 2.1318 |
| 2.1277 |
| 2.1954 |
| 2.2741 |
| 2.1940 |
| 2.1722 |
| 2.2429 |
| 2.2157 |
| 2.2228 |
| 2.1889 |
| 2.2876 |
| 2.3543 |
| 2.2897 |
| 2.3059 |
| 2.4340 |
| 2.4837 |
| 2.4844 |
| 2.4815 |
| 2.6325 |
| 2.6025 |
| 2.7234 |
| 2.8993 |
| 2.8467 |
| 2.7415 |
| 2.7277 |
| 2.6520 |
| 2.8086 |
| 2.7835 |
| 2.7490 |
| 2.6970 |
| 2.5943 |
| 2.6158 |
| 2.6605 |
| 2.7955 |
| 2.7895 |
| 2.7882 |
| 2.8436 |
| 2.7823 |
| 2.7340 |
| 2.6697 |
| 3.0846 |
| 2.6261 |
| 2.5358 |
| 2.3755 |
| 2.2614 |
| 2.1987 |
| 2.2445 |
| 2.1599 |
| 2.1226 |
| 2.1163 |
| 2.1449 |
| 2.1221 |
| 1.9840 |
| 2.0680 |
| 2.0804 |
| 2.1006 |
| 2.1256 |
| 2.1677 |
| 2.2008 |
| 2.2206 |
| 2.1627 |
| 2.0954 |
| 2.1047 |
| 2.0603 |
| 2.1053 |
| 2.0828 |
| 2.1005 |
| 2.1335 |
| 2.1583 |
| 2.1461 |
| 2.2098 |
| 2.2264 |
| 2.2418 |
| 2.2060 |
| 2.1701 |
| 2.1286 |
| 2.1006 |
| 2.1223 |
| 1.9999 |
| 1.9453 |
| 1.9415 |
| 1.8695 |
| 1.8931 |
| 1.8717 |
| 1.9204 |
| 1.8725 |
| 1.8496 |
| 1.8711 |
| 1.8740 |
| 1.8286 |
| 1.8262 |
| 1.8090 |
| 1.8162 |
| 1.8747 |
| 1.8497 |
| 1.8947 |
| 1.8935 |
| 1.9477 |
| 1.9733 |
| 1.9759 |
| 1.9711 |
| 1.9560 |
| 1.9792 |
| 1.9565 |
| 1.9579 |
| 1.9596 |
| 1.8752 |
| 1.9120 |
| 1.9117 |
| 1.9423 |
| 1.9605 |
| 1.9710 |
| 1.9953 |
| 1.9625 |
| 1.9359 |
| 1.9259 |
| 1.9076 |
| 1.9067 |
| 1.9390 |
| 1.9358 |
| 1.9572 |
| 1.9632 |
| 1.9973 |
| 1.9802 |
| 2.0403 |
| 2.0166 |
| 2.0536 |
| 1.9567 |
| 1.9660 |
| 1.9851 |
| 1.9812 |
| 2.0000 |
| 1.9501 |
| 1.9884 |
| 1.9921 |
| 1.9167 |
| 1.9185 |
| 1.9213 |
| 1.9438 |
| 1.9623 |
| 1.9567 |
| 1.9938 |
| 1.9920 |
| 2.0277 |
| 2.0521 |
| 2.1043 |
| 2.0610 |
| 2.1484 |
| 2.0784 |
| 2.0620 |
| 2.0164 |
| 2.0205 |
| 1.9630 |
| 1.9666 |
| 1.9074 |
| 1.8670 |
| 1.8728 |
| 1.8911 |
| 1.9371 |
| 1.9855 |
| 1.9445 |
| 1.9540 |
| 2.0282 |
| 1.8980 |
| 1.8505 |
| 1.8211 |
| 1.7956 |
| 1.8009 |
| 1.7216 |
| 1.6656 |
| 1.6859 |
| 1.6476 |
| 1.6831 |
| 1.6877 |
| 1.6846 |
| 1.7194 |
| 1.7151 |
| 1.7189 |
| 1.7063 |
| 1.6903 |
| 1.6651 |
| 1.6910 |
| 1.6753 |
| 1.6849 |
| 1.6386 |
| 1.6604 |
| 1.6727 |
| 1.8388 |
| 1.7529 |
| 1.7561 |
| 1.7392 |
| 1.7592 |
| 1.7915 |
| 1.8242 |
| 1.8566 |
| 1.8558 |
| 1.8446 |
| 1.8211 |
| 1.7937 |
| 1.7883 |
| 1.7647 |
| 1.7532 |
| 1.7677 |
| 1.7563 |
| 1.7177 |
| 1.7758 |
| 1.7807 |
| 1.7679 |
| 1.7749 |
| 1.7943 |
| 1.8312 |
| 1.8241 |
| 1.8592 |
| 1.8771 |
| 1.8263 |
| 1.8422 |
| 1.8853 |
| 1.8524 |
| 1.8127 |
| 1.7978 |
| 1.7522 |
| 1.6803 |
| 1.6720 |
| 1.6664 |
| 1.7204 |
| 1.6893 |
| 1.7110 |
| 1.7253 |
| 1.6833 |
| 1.6388 |
| 1.6124 |
| 1.5932 |
| 1.6299 |
| 1.6575 |
| 1.7011 |
| 1.6397 |
| 1.6305 |
| 1.6595 |
| 1.6486 |
| 1.5516 |
| 1.5471 |
| 1.5699 |
| 1.5778 |
| 1.5753 |
| 1.5958 |
| 1.6510 |
| 1.6642 |
| 1.6984 |
| 1.6802 |
| 1.7028 |
| 1.7489 |
| 1.7986 |
| 1.7763 |
| 1.7608 |
| 1.7827 |
| 1.7979 |
| 1.8250 |
| 1.8414 |
| 1.8248 |
| 1.7887 |
| 1.6766 |
| 1.7181 |
| 1.7115 |
| 1.6174 |
| 1.6842 |
| 1.6899 |
| 1.6942 |
| 1.7421 |
| 1.8053 |
| 1.7854 |
| 1.7819 |
| 1.8353 |
| 1.8538 |
| 1.9431 |
| 1.9136 |
| 1.8516 |
| 1.7759 |