Ιστορία των ημερήσιων τιμών QAR /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 10.6089 δολάριο Σουρινάμ
το ελάχιστο για
1 ριάλ Κατάρ = 0.7362 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / QAR
Date | QAR/SRD |
| 8.8413 |
| 8.9210 |
| 8.9042 |
| 9.1006 |
| 9.3264 |
| 9.4644 |
| 9.5698 |
| 9.5891 |
| 9.6380 |
| 9.6247 |
| 9.6575 |
| 9.7127 |
| 9.6379 |
| 9.7046 |
| 9.9059 |
| 9.9988 |
| 10.0029 |
| 10.1001 |
| 10.0050 |
| 10.1135 |
| 10.0544 |
| 10.0498 |
| 10.1106 |
| 10.2795 |
| 10.2948 |
| 10.3275 |
| 10.4219 |
| 10.4475 |
| 10.4521 |
| 10.4735 |
| 10.4181 |
| 10.4325 |
| 10.4565 |
| 10.4300 |
| 10.4941 |
| 10.5019 |
| 10.5050 |
| 10.5656 |
| 10.5797 |
| 10.4932 |
| 10.5134 |
| 10.5031 |
| 10.5481 |
| 10.6089 |
| 10.5553 |
| 10.3567 |
| 10.3833 |
| 10.2046 |
| 10.3358 |
| 10.3346 |
| 10.3282 |
| 10.2526 |
| 10.2328 |
| 10.2458 |
| 10.2091 |
| 10.2879 |
| 10.2480 |
| 10.2421 |
| 10.1633 |
| 9.3277 |
| 9.2079 |
| 9.3091 |
| 9.1444 |
| 8.8466 |
| 8.8732 |
| 8.7931 |
| 8.8374 |
| 8.6682 |
| 8.7352 |
| 8.6533 |
| 8.6885 |
| 8.7044 |
| 8.6472 |
| 8.7139 |
| 8.5769 |
| 8.4438 |
| 8.2656 |
| 8.1581 |
| 8.0019 |
| 7.8334 |
| 7.8325 |
| 7.5805 |
| 7.8883 |
| 7.5330 |
| 7.6752 |
| 7.3544 |
| 7.0878 |
| 6.8091 |
| 6.7221 |
| 6.6478 |
| 6.4823 |
| 6.6820 |
| 6.4824 |
| 6.1868 |
| 6.1167 |
| 6.1080 |
| 6.0904 |
| 5.9869 |
| 5.9874 |
| 5.9337 |
| 5.7605 |
| 5.7745 |
| 5.7657 |
| 5.7417 |
| 5.7185 |
| 5.6943 |
| 5.6883 |
| 5.6587 |
| 5.6504 |
| 5.6184 |
| 5.6699 |
| 5.5762 |
| 5.6692 |
| 5.7346 |
| 5.7946 |
| 5.8419 |
| 5.8355 |
| 5.7992 |
| 5.3300 |
| 5.9121 |
| 5.9157 |
| 5.9140 |
| 5.9088 |
| 5.9074 |
| 5.9121 |
| 5.9028 |
| 5.9061 |
| 5.8973 |
| 5.8849 |
| 5.8401 |
| 5.8802 |
| 5.8358 |
| 5.8845 |
| 5.8686 |
| 5.8681 |
| 5.7669 |
| 5.8790 |
| 5.8006 |
| 5.8866 |
| 5.7824 |
| 5.8343 |
| 5.8326 |
| 5.7705 |
| 5.6475 |
| 5.7225 |
| 5.8818 |
| 5.7737 |
| 3.8874 |
| 3.8863 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8905 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8854 |
| 3.8874 |
| 3.8879 |
| 3.8874 |
| 3.8707 |
| 3.8871 |
| 3.8877 |
| 3.8874 |
| 3.8874 |
| 3.8870 |
| 3.8874 |
| 3.8877 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8874 |
| 3.8871 |
| 3.8867 |
| 3.8874 |
| 3.8874 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0501 |
| 2.0478 |
| 2.0483 |
| 2.0485 |
| 2.0485 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0324 |
| 2.0483 |
| 2.0483 |
| 2.0485 |
| 2.0483 |
| 2.0485 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0486 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0486 |
| 2.0483 |
| 2.0483 |
| 2.0485 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0485 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0487 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0478 |
| 2.0483 |
| 2.0442 |
| 2.0480 |
| 2.0482 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0484 |
| 2.0482 |
| 2.0483 |
| 2.0484 |
| 2.0480 |
| 2.0485 |
| 2.0480 |
| 2.0482 |
| 2.0480 |
| 2.0484 |
| 2.0482 |
| 2.0483 |
| 2.0485 |
| 2.0480 |
| 2.0483 |
| 2.0484 |
| 2.0485 |
| 2.0483 |
| 2.0482 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0482 |
| 2.0483 |
| 2.0482 |
| 2.0482 |
| 2.0482 |
| 2.0483 |
| 2.0484 |
| 2.0483 |
| 2.0483 |
| 2.0481 |
| 2.0483 |
| 2.0482 |
| 2.0481 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0455 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0486 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0483 |
| 2.0511 |
| 2.0511 |
| 2.0511 |
| 2.0511 |
| 2.0508 |
| 2.0510 |
| 2.0508 |
| 2.0510 |
| 2.0510 |
| 2.0511 |
| 2.0511 |
| 2.0511 |
| 2.0511 |
| 2.0511 |
| 2.0511 |
| 2.0510 |
| 2.0508 |
| 2.0505 |
| 2.0508 |
| 2.0512 |
| 2.0511 |
| 2.0508 |
| 2.0510 |
| 2.0483 |
| 2.0517 |
| 2.0483 |
| 2.0537 |
| 2.0525 |
| 2.0294 |
| 2.0294 |
| 2.0157 |
| 1.9867 |
| 1.9196 |
| 1.9447 |
| 1.9330 |
| 1.9704 |
| 1.9678 |
| 1.9901 |
| 2.0457 |
| 2.0403 |
| 2.0035 |
| 2.0340 |
| 2.0022 |
| 2.0147 |
| 2.0212 |
| 2.0532 |
| 2.0429 |
| 2.0267 |
| 2.0377 |
| 2.0322 |
| 2.0293 |
| 2.0319 |
| 2.0592 |
| 1.9816 |
| 2.0455 |
| 2.0484 |
| 2.0605 |
| 2.0697 |
| 2.0699 |
| 2.0585 |
| 2.0480 |
| 2.0616 |
| 2.0613 |
| 2.0620 |
| 2.0635 |
| 2.0639 |
| 2.0614 |
| 2.0614 |
| 2.0613 |
| 2.0587 |
| 2.0614 |
| 2.0612 |
| 2.0586 |
| 2.0588 |
| 2.0432 |
| 2.0423 |
| 2.0398 |
| 2.0341 |
| 2.0285 |
| 2.0229 |
| 2.0174 |
| 2.0174 |
| 2.0118 |
| 1.9925 |
| 1.9900 |
| 1.9874 |
| 1.9626 |
| 1.9155 |
| 1.9050 |
| 1.9517 |
| 2.0309 |
| 2.0913 |
| 2.1216 |
| 2.0942 |
| 2.0395 |
| 1.9402 |
| 2.0256 |
| 1.9682 |
| 1.9742 |
| 1.9613 |
| 1.9408 |
| 1.9539 |
| 1.9361 |
| 1.9492 |
| 1.9600 |
| 1.9326 |
| 1.9244 |
| 1.7881 |
| 1.7861 |
| 1.7256 |
| 1.6807 |
| 1.6579 |
| 1.5259 |
| 1.5222 |
| 1.5435 |
| 1.5436 |
| 1.4461 |
| 1.2969 |
| 1.0995 |
| 1.0910 |
| 1.0960 |
| 1.0987 |
| 1.0964 |
| 1.0977 |
| 1.0948 |
| 1.0910 |
| 1.0969 |
| 1.0972 |
| 1.0998 |
| 1.0984 |
| 1.0981 |
| 1.0871 |
| 1.0891 |
| 1.0896 |
| 1.0305 |
| 1.0460 |
| 0.9652 |
| 0.9007 |
| 0.9020 |
| 0.9030 |
| 0.9031 |
| 0.9030 |
| 0.9027 |
| 0.9026 |
| 0.9055 |
| 0.9012 |
| 0.9014 |
| 0.9016 |
| 0.9015 |
| 0.9016 |
| 0.9014 |
| 0.9014 |
| 0.9015 |
| 0.9028 |
| 0.9014 |
| 0.9015 |
| 0.9016 |
| 0.8979 |
| 0.9015 |
| 0.9016 |
| 0.9016 |
| 0.9105 |
| 0.9103 |
| 0.9103 |
| 0.9103 |
| 0.9030 |
| 0.9016 |
| 0.9017 |
| 0.9147 |
| 0.9018 |
| 0.9015 |
| 0.9145 |
| 0.9014 |
| 0.9015 |
| 0.9015 |
| 0.9014 |
| 0.9015 |
| 0.9145 |
| 0.9146 |
| 0.9028 |
| 0.9029 |
| 0.9157 |
| 0.9029 |
| 0.9028 |
| 0.9039 |
| 0.9028 |
| 0.9028 |
| 0.9011 |
| 0.9010 |
| 0.9028 |
| 0.9086 |
| 0.9087 |
| 0.9085 |
| 0.9086 |
| 0.9079 |
| 0.9097 |
| 0.9077 |
| 0.8994 |
| 0.9022 |
| 0.9017 |
| 0.9143 |
| 0.9028 |
| 0.9143 |
| 0.9154 |
| 0.9011 |
| 0.9087 |
| 0.9110 |
| 0.9088 |
| 0.9100 |
| 0.9099 |
| 0.9087 |
| 0.9087 |
| 0.9099 |
| 0.9089 |
| 0.9087 |
| 0.9088 |
| 0.9099 |
| 0.8927 |
| 0.9007 |
| 0.8967 |
| 0.8989 |
| 0.9001 |
| 0.9042 |
| 0.9016 |
| 0.9017 |
| 0.9028 |
| 0.9016 |
| 0.9016 |
| 0.9016 |
| 0.9025 |
| 0.9021 |
| 0.9028 |
| 0.9025 |
| 0.9029 |
| 0.9028 |
| 0.9016 |
| 0.9028 |
| 0.9018 |
| 0.9029 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9020 |
| 0.9018 |
| 0.9029 |
| 0.9017 |
| 0.9017 |
| 0.9018 |
| 0.9030 |
| 0.9019 |
| 0.9028 |
| 0.9040 |
| 0.9031 |
| 0.9027 |
| 0.9028 |
| 0.9026 |
| 0.8995 |
| 0.8994 |
| 0.9013 |
| 0.9011 |
| 0.8986 |
| 0.8988 |
| 0.8994 |
| 0.8994 |
| 0.8995 |
| 0.8995 |
| 0.9012 |
| 0.8995 |
| 0.9013 |
| 0.9017 |
| 0.8995 |
| 0.8996 |
| 0.9007 |
| 0.8995 |
| 0.9012 |
| 0.9016 |
| 0.9031 |
| 0.8995 |
| 0.8995 |
| 0.9012 |
| 0.8995 |
| 0.8996 |
| 0.9018 |
| 0.8994 |
| 0.9013 |
| 0.8995 |
| 0.9012 |
| 0.8996 |
| 0.9012 |
| 0.9012 |
| 0.8995 |
| 0.9021 |
| 0.8994 |
| 0.8994 |
| 0.9009 |
| 0.9012 |
| 0.8995 |
| 0.9010 |
| 0.9014 |
| 0.9029 |
| 0.9029 |
| 0.8995 |
| 0.9029 |
| 0.8994 |
| 0.9030 |
| 0.8995 |
| 0.8994 |
| 0.9027 |
| 0.9028 |
| 0.9027 |
| 0.8994 |
| 0.8928 |
| 0.8994 |
| 0.8967 |
| 0.9012 |
| 0.9014 |
| 0.8979 |
| 0.8979 |
| 0.8995 |
| 0.8996 |
| 0.8964 |
| 0.9011 |
| 0.8978 |
| 0.8961 |
| 0.8963 |
| 0.9013 |
| 0.8961 |
| 0.8996 |
| 0.8978 |
| 0.8979 |
| 0.8979 |
| 0.9012 |
| 0.8978 |
| 0.8961 |
| 0.8995 |
| 0.8994 |
| 0.8960 |
| 0.8995 |
| 0.8961 |
| 0.8961 |
| 0.8962 |
| 0.8994 |
| 0.8919 |
| 0.8920 |
| 0.8928 |
| 0.8932 |
| 0.8929 |
| 0.8997 |
| 0.8931 |
| 0.8997 |
| 0.8999 |
| 0.8933 |
| 0.8999 |
| 0.8996 |
| 0.8993 |
| 0.8927 |
| 0.8998 |
| 0.8998 |
| 0.8927 |
| 0.9002 |
| 0.8997 |
| 0.8926 |
| 0.8990 |
| 0.8929 |
| 0.8929 |
| 0.8930 |
| 0.8929 |
| 0.8997 |
| 0.8931 |
| 0.8929 |
| 0.8929 |
| 0.8996 |
| 0.8930 |
| 0.8997 |
| 0.8998 |
| 0.8930 |
| 0.8983 |
| 0.8929 |
| 0.8999 |
| 0.8997 |
| 0.8996 |
| 0.8995 |
| 0.8997 |
| 0.8998 |
| 0.8998 |
| 0.8998 |
| 0.8996 |
| 0.7445 |
| 0.7445 |
| 0.7458 |
| 0.7458 |
| 0.7446 |
| 0.7444 |
| 0.7459 |
| 0.7445 |
| 0.7445 |
| 0.7446 |
| 0.7459 |
| 0.7445 |
| 0.7459 |
| 0.7458 |
| 0.7547 |
| 0.7458 |
| 0.7443 |
| 0.7457 |
| 0.7459 |
| 0.7459 |
| 0.7445 |
| 0.7460 |
| 0.7465 |
| 0.7445 |
| 0.7458 |
| 0.7459 |
| 0.7459 |
| 0.7459 |
| 0.7445 |
| 0.7459 |
| 0.7445 |
| 0.7459 |
| 0.7459 |
| 0.7459 |
| 0.7445 |
| 0.7459 |
| 0.8131 |
| 0.7742 |
| 0.7585 |
| 0.7631 |
| 0.7568 |
| 0.7482 |
| 0.7462 |
| 0.7597 |
| 0.7459 |
| 0.7459 |
| 0.7491 |
| 0.7566 |
| 0.7459 |
| 0.7459 |
| 0.7459 |
| 0.7458 |
| 0.7459 |
| 0.7445 |
| 0.7445 |
| 0.7459 |
| 0.7544 |
| 0.7459 |
| 0.7459 |
| 0.7458 |
| 0.7459 |
| 0.7459 |
| 0.7458 |
| 0.7459 |
| 0.7459 |
| 0.7458 |
| 0.7445 |
| 0.7445 |
| 0.7445 |
| 0.7445 |
| 0.7541 |
| 0.7445 |
| 0.7447 |
| 0.7460 |
| 0.7445 |
| 0.7459 |
| 0.7445 |
| 0.7445 |
| 0.7541 |
| 0.7541 |
| 0.7542 |
| 0.7541 |
| 0.7541 |
| 0.7542 |
| 0.7541 |
| 0.7541 |
| 0.7545 |
| 0.7542 |
| 0.7541 |
| 0.7542 |
| 0.7541 |
| 0.7540 |
| 0.7541 |
| 0.7540 |
| 0.7544 |
| 0.7542 |
| 0.7544 |
| 0.7537 |
| 0.7542 |
| 0.7541 |
| 0.7537 |
| 0.7537 |
| 0.7546 |
| 0.7569 |
| 0.7540 |
| 0.7538 |
| 0.7535 |
| 0.7696 |
| 0.7531 |
| 0.7439 |
| 0.7541 |
| 0.7542 |
| 0.7623 |
| 0.7564 |
| 0.7422 |
| 0.7409 |
| 0.7537 |
| 0.7541 |
| 0.7539 |
| 0.7544 |
| 0.7466 |
| 0.7539 |
| 0.7543 |
| 0.7545 |
| 0.7545 |
| 0.7540 |
| 0.7458 |
| 0.7541 |
| 0.7541 |
| 0.7541 |
| 0.7542 |
| 0.7541 |
| 0.7694 |
| 0.7692 |
| 0.7542 |
| 0.7541 |
| 0.7543 |
| 0.7541 |
| 0.7542 |
| 0.7692 |
| 0.7692 |
| 0.7542 |
| 0.7542 |
| 0.7543 |
| 0.7544 |
| 0.7692 |