Ιστορία των ημερήσιων τιμών QAR /SOS από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 856.5946 σελίνι Σομαλίας
το ελάχιστο για
1 ριάλ Κατάρ = 144.1716 σελίνι Σομαλίας
Ιστορία τιμή των SOS / QAR
Date | QAR/SOS |
| 156.7631 |
| 156.7202 |
| 156.8051 |
| 156.8500 |
| 156.8873 |
| 157.0631 |
| 156.8912 |
| 156.6302 |
| 156.9244 |
| 156.9492 |
| 157.2399 |
| 156.9966 |
| 156.6248 |
| 156.9663 |
| 156.5771 |
| 156.9642 |
| 156.6779 |
| 156.8788 |
| 156.8387 |
| 156.6819 |
| 156.8149 |
| 156.7374 |
| 156.6672 |
| 156.7298 |
| 156.9905 |
| 157.0646 |
| 156.8911 |
| 156.8436 |
| 156.9102 |
| 156.9199 |
| 156.5800 |
| 156.8283 |
| 156.8988 |
| 156.5963 |
| 156.7916 |
| 156.6962 |
| 156.1491 |
| 156.5120 |
| 156.2307 |
| 156.1111 |
| 156.3261 |
| 156.2966 |
| 156.2812 |
| 156.3753 |
| 156.3639 |
| 156.2521 |
| 156.4214 |
| 156.3334 |
| 156.3868 |
| 156.1781 |
| 156.1760 |
| 156.3446 |
| 155.9155 |
| 156.3102 |
| 156.2167 |
| 156.2974 |
| 156.1088 |
| 155.6609 |
| 156.2983 |
| 156.1873 |
| 155.9993 |
| 156.1442 |
| 155.8037 |
| 155.4709 |
| 156.1108 |
| 155.9276 |
| 156.2008 |
| 155.5784 |
| 156.1171 |
| 155.5760 |
| 156.1775 |
| 156.2651 |
| 155.5530 |
| 154.9569 |
| 156.2203 |
| 156.0377 |
| 156.2326 |
| 156.0837 |
| 156.1910 |
| 155.6699 |
| 156.1357 |
| 156.0620 |
| 156.1266 |
| 155.7599 |
| 156.0011 |
| 156.0497 |
| 156.1305 |
| 156.2869 |
| 156.0964 |
| 156.3033 |
| 157.3370 |
| 156.1905 |
| 155.1278 |
| 158.2041 |
| 157.7645 |
| 158.3029 |
| 158.9173 |
| 158.4102 |
| 159.2514 |
| 159.2761 |
| 158.0535 |
| 159.4417 |
| 159.0728 |
| 159.5675 |
| 158.9714 |
| 159.0541 |
| 159.6142 |
| 159.8380 |
| 159.5303 |
| 160.3955 |
| 158.4254 |
| 159.7415 |
| 159.5804 |
| 159.6191 |
| 159.6147 |
| 158.8825 |
| 159.7160 |
| 159.9092 |
| 159.5730 |
| 159.5969 |
| 159.6023 |
| 159.6932 |
| 159.7249 |
| 159.5146 |
| 159.7395 |
| 159.4244 |
| 159.6799 |
| 159.7014 |
| 160.8075 |
| 157.8399 |
| 159.6005 |
| 159.6139 |
| 159.6113 |
| 159.5913 |
| 158.8500 |
| 156.6395 |
| 159.5070 |
| 156.3624 |
| 158.8738 |
| 156.2448 |
| 159.6023 |
| 158.9348 |
| 159.5657 |
| 156.2907 |
| 158.8171 |
| 159.5890 |
| 159.6218 |
| 159.5870 |
| 158.8539 |
| 159.6129 |
| 159.6226 |
| 159.6203 |
| 159.7050 |
| 159.6078 |
| 158.8442 |
| 159.7196 |
| 158.8427 |
| 159.7584 |
| 159.6015 |
| 159.6086 |
| 159.4685 |
| 159.5984 |
| 159.4857 |
| 158.8909 |
| 159.8461 |
| 159.5289 |
| 159.2835 |
| 158.2198 |
| 159.6277 |
| 159.4105 |
| 159.6054 |
| 159.4255 |
| 159.4974 |
| 159.4136 |
| 159.4092 |
| 159.4212 |
| 160.1207 |
| 159.4513 |
| 159.2774 |
| 159.3760 |
| 159.3667 |
| 158.8788 |
| 159.5786 |
| 159.1432 |
| 159.3148 |
| 159.3913 |
| 158.8740 |
| 158.8777 |
| 158.8840 |
| 159.5507 |
| 159.3235 |
| 159.3774 |
| 159.4047 |
| 159.2809 |
| 159.2706 |
| 159.3830 |
| 159.4462 |
| 159.3780 |
| 159.1928 |
| 159.3586 |
| 159.3461 |
| 157.6814 |
| 159.0756 |
| 159.2857 |
| 159.0413 |
| 159.1945 |
| 159.4146 |
| 158.3381 |
| 161.2194 |
| 159.1515 |
| 158.9260 |
| 159.5242 |
| 159.6568 |
| 159.5354 |
| 159.3267 |
| 159.7985 |
| 159.9300 |
| 158.8919 |
| 159.4510 |
| 159.0514 |
| 159.4419 |
| 159.0860 |
| 159.0502 |
| 159.0509 |
| 159.3694 |
| 158.9492 |
| 159.5198 |
| 159.1502 |
| 159.0561 |
| 159.1026 |
| 159.0936 |
| 159.0191 |
| 159.3655 |
| 158.8981 |
| 159.3426 |
| 158.8940 |
| 159.1963 |
| 159.4246 |
| 158.8465 |
| 158.8269 |
| 159.0619 |
| 158.8896 |
| 158.9159 |
| 159.0230 |
| 159.1025 |
| 159.0297 |
| 159.5077 |
| 159.4639 |
| 159.9852 |
| 158.9891 |
| 159.5010 |
| 158.8760 |
| 158.8705 |
| 158.8992 |
| 159.4018 |
| 159.0495 |
| 159.4379 |
| 159.0476 |
| 159.1403 |
| 159.1463 |
| 159.1539 |
| 159.1554 |
| 159.5671 |
| 159.1699 |
| 159.1684 |
| 158.9424 |
| 159.0595 |
| 158.9026 |
| 159.0561 |
| 159.2815 |
| 159.2933 |
| 158.9701 |
| 159.5273 |
| 159.4304 |
| 159.0807 |
| 159.0820 |
| 159.0541 |
| 159.5717 |
| 159.1787 |
| 159.2968 |
| 159.2926 |
| 158.8178 |
| 159.2033 |
| 159.0501 |
| 159.0281 |
| 159.2010 |
| 158.9181 |
| 158.8655 |
| 158.8426 |
| 158.9117 |
| 158.8235 |
| 158.8918 |
| 158.8491 |
| 158.7299 |
| 158.9235 |
| 158.8850 |
| 159.1059 |
| 158.8619 |
| 158.8426 |
| 158.8851 |
| 158.8247 |
| 159.0059 |
| 158.1658 |
| 158.8554 |
| 158.4902 |
| 158.8885 |
| 158.1583 |
| 158.1513 |
| 159.1497 |
| 158.4593 |
| 158.7004 |
| 158.7257 |
| 158.4981 |
| 159.8462 |
| 159.8460 |
| 159.4008 |
| 160.6490 |
| 159.1802 |
| 159.2088 |
| 158.8080 |
| 159.3538 |
| 159.3285 |
| 159.9790 |
| 159.2253 |
| 159.0351 |
| 159.2247 |
| 158.8353 |
| 158.7699 |
| 161.6321 |
| 157.7650 |
| 156.5595 |
| 154.7338 |
| 149.5236 |
| 151.0419 |
| 150.0501 |
| 152.9799 |
| 152.8165 |
| 154.5911 |
| 158.9132 |
| 158.7017 |
| 156.2147 |
| 158.4746 |
| 156.1416 |
| 157.0111 |
| 156.6823 |
| 158.8297 |
| 159.2543 |
| 157.6394 |
| 156.6394 |
| 157.6619 |
| 156.9109 |
| 156.9606 |
| 158.9418 |
| 152.4689 |
| 158.2939 |
| 157.6908 |
| 158.5009 |
| 159.2932 |
| 158.8103 |
| 158.4023 |
| 158.5552 |
| 158.6519 |
| 158.4239 |
| 159.0397 |
| 158.4880 |
| 159.9073 |
| 160.4639 |
| 159.0801 |
| 158.5317 |
| 159.0652 |
| 158.4696 |
| 158.4377 |
| 158.5317 |
| 160.1575 |
| 160.2851 |
| 158.4211 |
| 158.4947 |
| 158.4520 |
| 153.8249 |
| 153.4281 |
| 153.4648 |
| 153.1655 |
| 159.2277 |
| 150.8100 |
| 149.5089 |
| 160.3861 |
| 159.6717 |
| 159.6741 |
| 161.3806 |
| 160.6443 |
| 161.5242 |
| 161.7976 |
| 161.7039 |
| 160.3435 |
| 160.1775 |
| 160.1626 |
| 161.8886 |
| 159.9121 |
| 159.3592 |
| 158.2189 |
| 158.1016 |
| 159.5318 |
| 158.4715 |
| 158.1801 |
| 162.5945 |
| 161.2669 |
| 159.7520 |
| 161.9189 |
| 163.7829 |
| 162.7865 |
| 166.1334 |
| 164.3599 |
| 166.7472 |
| 166.3845 |
| 166.4970 |
| 168.3721 |
| 168.4748 |
| 168.0130 |
| 167.7447 |
| 168.5284 |
| 168.1223 |
| 168.3297 |
| 167.4609 |
| 169.2575 |
| 168.6127 |
| 168.7072 |
| 169.5305 |
| 168.5802 |
| 172.1595 |
| 170.1908 |
| 171.3787 |
| 170.9216 |
| 168.1208 |
| 151.6183 |
| 169.9347 |
| 171.1764 |
| 172.2430 |
| 169.9733 |
| 170.7209 |
| 171.3307 |
| 176.0152 |
| 176.0608 |
| 176.0529 |
| 175.7110 |
| 178.2165 |
| 174.6800 |
| 179.1893 |
| 179.9057 |
| 182.4612 |
| 182.3994 |
| 183.1085 |
| 183.9856 |
| 184.4147 |
| 185.7021 |
| 186.3747 |
| 187.6084 |
| 190.2807 |
| 189.5597 |
| 191.4589 |
| 193.3705 |
| 192.1224 |
| 192.6369 |
| 192.8004 |
| 191.4933 |
| 191.8743 |
| 191.6910 |
| 193.4482 |
| 192.5803 |
| 191.7768 |
| 192.4434 |
| 192.4644 |
| 193.2471 |
| 193.5361 |
| 192.2191 |
| 192.8992 |
| 191.7285 |
| 193.3163 |
| 193.9064 |
| 193.9481 |
| 194.5591 |
| 195.0418 |
| 198.3515 |
| 197.2885 |
| 199.1585 |
| 199.3769 |
| 199.2446 |
| 201.6651 |
| 206.4769 |
| 211.4382 |
| 214.7438 |
| 216.2923 |
| 214.6105 |
| 213.9752 |
| 215.0123 |
| 213.8242 |
| 210.9977 |
| 213.7419 |
| 223.6730 |
| 227.4123 |
| 228.5441 |
| 231.1433 |
| 230.0752 |
| 231.7893 |
| 232.0494 |
| 233.1791 |
| 246.6288 |
| 248.5320 |
| 249.2407 |
| 249.8663 |
| 252.5133 |
| 257.3595 |
| 257.3227 |
| 258.9755 |
| 261.1680 |
| 265.3276 |
| 265.8172 |
| 268.8975 |
| 268.0442 |
| 268.0526 |
| 268.8039 |
| 271.4705 |
| 269.7683 |
| 272.0464 |
| 275.1618 |
| 277.4110 |
| 282.2770 |
| 286.5691 |
| 288.9535 |
| 295.8784 |
| 298.3674 |
| 298.5745 |
| 298.1794 |
| 304.8629 |
| 300.3044 |
| 308.9128 |
| 311.6025 |
| 312.3703 |
| 320.9113 |
| 326.5214 |
| 329.8963 |
| 332.2085 |
| 334.0608 |
| 336.9068 |
| 336.9475 |
| 338.2664 |
| 339.3104 |
| 340.3028 |
| 343.0179 |
| 346.5462 |
| 351.3431 |
| 352.5289 |
| 354.9944 |
| 357.4480 |
| 361.4946 |
| 362.0872 |
| 368.1459 |
| 373.3539 |
| 377.0640 |
| 380.7357 |
| 380.6953 |
| 383.1941 |
| 383.3838 |
| 389.2919 |
| 391.2651 |
| 396.9969 |
| 397.6829 |
| 400.8305 |
| 406.0736 |
| 410.3276 |
| 415.0156 |
| 417.6318 |
| 422.6311 |
| 427.2396 |
| 428.3615 |
| 432.5343 |
| 436.8395 |
| 438.7725 |
| 442.8784 |
| 427.8391 |
| 433.6172 |
| 433.7594 |
| 438.8788 |
| 441.7595 |
| 437.9473 |
| 438.2239 |
| 437.8247 |
| 438.1434 |
| 440.7182 |
| 444.3000 |
| 442.8029 |
| 443.5928 |
| 443.0531 |
| 442.4457 |
| 443.4426 |
| 443.6394 |
| 443.6606 |
| 443.0354 |
| 446.3617 |
| 446.7841 |
| 445.9089 |
| 446.6292 |
| 445.4282 |
| 446.4573 |
| 447.2405 |
| 445.9026 |
| 447.3068 |
| 445.4742 |
| 446.4691 |
| 444.8237 |
| 445.8663 |
| 446.8553 |
| 444.2747 |
| 442.1403 |
| 446.8052 |
| 446.2031 |
| 447.1927 |
| 446.7560 |
| 440.8679 |
| 442.9204 |
| 439.1977 |
| 446.9345 |
| 442.1924 |
| 446.5834 |
| 442.9040 |
| 447.0225 |
| 446.9161 |
| 446.8709 |
| 446.9077 |
| 447.4411 |
| 447.0479 |
| 446.7240 |
| 446.4562 |
| 446.7305 |
| 446.7292 |
| 446.8676 |
| 446.4469 |
| 446.7789 |
| 446.5543 |
| 449.0562 |
| 449.3701 |
| 447.0236 |
| 447.3485 |
| 447.5603 |
| 446.2281 |
| 445.4719 |
| 445.5798 |
| 446.4266 |
| 444.1109 |
| 446.3862 |
| 444.2312 |
| 446.4240 |
| 446.4285 |
| 445.0539 |
| 445.1811 |
| 446.3572 |
| 447.6714 |
| 446.7037 |
| 449.7240 |
| 447.8019 |
| 449.1749 |
| 448.5176 |
| 449.1771 |
| 449.1132 |
| 449.0713 |
| 446.4294 |
| 446.4269 |
| 442.8570 |
| 442.4106 |
| 440.9707 |
| 443.1560 |
| 438.2392 |
| 439.6239 |
| 439.5596 |
| 439.5623 |
| 439.5679 |
| 439.5822 |
| 440.6506 |
| 439.5608 |
| 439.5455 |
| 439.5178 |
| 440.8928 |
| 440.9764 |
| 439.5873 |
| 440.9604 |
| 438.1883 |
| 439.8021 |
| 439.6339 |
| 439.5647 |
| 440.3805 |
| 440.9749 |
| 440.9979 |
| 440.9337 |
| 441.0245 |
| 440.2481 |
| 439.5592 |
| 440.9319 |
| 439.5234 |
| 438.7920 |
| 440.9821 |
| 439.5597 |
| 439.6694 |
| 439.5616 |
| 445.6642 |
| 440.6613 |
| 440.9345 |
| 439.5601 |
| 439.5593 |
| 443.6810 |
| 440.9337 |
| 440.9308 |
| 441.1787 |
| 441.0859 |
| 439.5618 |
| 440.9333 |
| 440.9328 |
| 439.5881 |
| 438.2866 |
| 438.1860 |
| 432.6920 |
| 429.9438 |
| 429.9436 |
| 427.2789 |
| 427.1655 |
| 425.8398 |
| 427.1404 |
| 419.5038 |
| 418.9562 |
| 418.9359 |
| 405.2174 |
| 405.2198 |
| 405.2199 |
| 403.8469 |
| 402.4736 |
| 416.2088 |
| 410.8810 |
| 414.8812 |
| 413.4613 |
| 412.0882 |
| 412.0947 |
| 411.2600 |
| 413.4624 |
| 412.0397 |
| 408.6547 |
| 408.5329 |
| 405.7702 |
| 405.7677 |
| 385.9898 |
| 384.8918 |
| 384.5464 |
| 384.6157 |
| 384.8897 |
| 384.5780 |
| 384.9385 |
| 384.6151 |
| 384.6295 |
| 384.6147 |
| 384.5209 |
| 391.8381 |
| 384.6151 |
| 395.8324 |
| 394.5914 |
| 394.1324 |
| 394.1317 |
| 394.6128 |
| 394.7157 |
| 394.1367 |
| 389.2427 |
| 388.8525 |
| 388.8409 |
| 389.2135 |
| 388.8736 |
| 389.7440 |
| 388.5790 |
| 390.5810 |
| 388.5798 |
| 388.5640 |
| 384.6179 |
| 388.5631 |
| 388.5625 |
| 388.5546 |
| 387.5890 |
| 388.0049 |
| 387.9299 |
| 389.6002 |
| 388.4929 |
| 388.6531 |
| 388.3958 |
| 386.3275 |
| 388.5909 |
| 385.9432 |
| 386.4651 |
| 385.9509 |
| 391.3195 |
| 394.3924 |
| 389.8258 |
| 374.8307 |
| 376.3141 |
| 375.4541 |
| 375.2971 |
| 378.2362 |
| 378.1847 |
| 391.3941 |
| 377.8840 |
| 391.9977 |
| 381.4969 |
| 380.7980 |
| 380.5427 |
| 378.3939 |
| 388.5413 |
| 389.6472 |
| 388.9120 |
| 370.0999 |
| 383.7299 |
| 374.4095 |
| 389.6145 |
| 370.3850 |
| 369.5044 |
| 369.5050 |
| 385.2445 |
| 369.5052 |
| 369.9395 |
| 369.5057 |
| 363.2197 |
| 367.2936 |
| 366.8613 |
| 369.4708 |
| 368.1129 |
| 369.4492 |
| 369.5464 |
| 369.5315 |
| 372.8039 |
| 382.9770 |
| 369.7752 |
| 369.8898 |
| 369.5097 |
| 383.1828 |
| 369.5051 |
| 382.5829 |
| 384.5277 |
| 383.9568 |
| 384.2788 |
| 380.9206 |
| 366.7574 |
| 369.4443 |
| 366.7569 |
| 366.7672 |
| 368.1321 |
| 369.5909 |
| 369.2714 |
| 370.1140 |
| 369.5100 |
| 366.7534 |
| 384.5455 |
| 380.7009 |
| 380.1909 |
| 380.5489 |
| 375.0140 |
| 375.1518 |
| 374.8309 |
| 358.5172 |
| 362.1976 |
| 361.2617 |
| 358.5137 |
| 358.5068 |
| 363.5546 |
| 367.3362 |
| 366.2540 |
| 367.2607 |
| 366.2089 |
| 366.7617 |
| 366.7507 |
| 380.5234 |
| 364.0100 |
| 366.8245 |
| 366.7751 |
| 366.6987 |
| 366.7912 |
| 366.9805 |
| 366.7600 |
| 365.3920 |
| 366.7272 |
| 366.7563 |
| 366.7607 |
| 366.7760 |
| 366.7585 |
| 366.8619 |
| 366.7529 |
| 366.7036 |
| 366.7332 |
| 366.7588 |
| 366.4762 |
| 366.9363 |
| 366.0321 |
| 366.7589 |
| 369.4023 |
| 367.5808 |
| 368.6304 |
| 372.3021 |
| 378.4706 |
| 372.2455 |
| 378.8461 |
| 377.9508 |
| 379.0823 |
| 368.7253 |
| 368.6809 |
| 377.0893 |
| 368.1327 |
| 368.1327 |
| 368.1337 |
| 368.1325 |
| 368.1329 |
| 368.1319 |
| 368.1325 |
| 376.5941 |
| 377.1005 |
| 377.1159 |
| 375.6986 |
| 368.1320 |
| 368.1327 |
| 368.1325 |
| 377.2386 |
| 368.1303 |
| 376.9661 |
| 368.1398 |
| 370.9015 |
| 368.1392 |
| 377.1574 |
| 376.3722 |
| 367.4266 |
| 372.2526 |
| 375.5466 |
| 379.6657 |
| 381.0045 |
| 381.3487 |
| 382.4163 |
| 396.9767 |
| 397.5322 |
| 398.9768 |
| 401.6762 |
| 405.7747 |
| 421.6414 |
| 426.5113 |
| 430.6325 |
| 437.4458 |
| 438.8351 |
| 440.9338 |
| 442.2895 |
| 449.1772 |
| 454.6696 |
| 460.1648 |
| 461.5402 |
| 462.9136 |
| 473.5680 |
| 475.2735 |
| 476.6462 |
| 478.0449 |
| 491.7599 |
| 493.8610 |
| 499.9567 |
| 506.1078 |
| 528.1561 |
| 541.8949 |
| 553.5003 |
| 561.8127 |
| 565.2449 |
| 578.2966 |
| 574.6792 |
| 596.6586 |
| 616.8566 |
| 630.4932 |
| 645.5533 |
| 656.5948 |
| 677.0882 |
| 691.0396 |
| 708.7943 |
| 708.7916 |
| 734.8874 |
| 742.3089 |
| 756.8671 |
| 767.7974 |
| 773.2695 |
| 791.1937 |
| 795.3569 |
| 812.7744 |
| 813.7534 |
| 835.6995 |
| 840.9920 |
| 837.1053 |
| 851.6503 |
| 853.0267 |
| 848.0768 |
| 854.3960 |
| 853.8731 |
| 852.7456 |
| 845.8778 |
| 852.0499 |
| 851.0298 |
| 846.7331 |
| 846.7168 |
| 846.1552 |
| 846.8607 |
| 847.4704 |
| 854.5987 |
| 851.4958 |
| 849.0674 |
| 849.8616 |
| 849.3926 |
| 841.4837 |
| 844.2576 |
| 843.5470 |
| 850.7845 |
| 841.9229 |
| 822.5733 |
| 820.3592 |
| 826.9230 |
| 819.1843 |
| 785.3445 |
| 776.6446 |
| 763.3797 |
| 758.9566 |
| 757.7789 |
| 753.1296 |
| 749.6153 |
| 745.1949 |
| 743.5528 |
| 715.9885 |
| 726.3841 |
| 720.3675 |
| 706.8504 |
| 708.5320 |
| 718.5065 |
| 719.7855 |
| 726.8010 |
| 731.1960 |
| 712.6134 |
| 719.3054 |
| 721.3513 |
| 718.3372 |
| 728.9075 |
| 720.2227 |
| 743.9259 |
| 730.3476 |