Ιστορία των ημερήσιων τιμών QAR /MMK από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 583.4395 κιάτ Μιανμάρ
το ελάχιστο για
1 ριάλ Κατάρ = 1.5049 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / QAR
Date | QAR/MMK |
| 576.0433 |
| 575.8232 |
| 576.5118 |
| 576.5653 |
| 576.4426 |
| 577.3181 |
| 576.3836 |
| 575.5153 |
| 576.5188 |
| 576.7026 |
| 577.7567 |
| 576.9317 |
| 575.5625 |
| 576.7287 |
| 575.3511 |
| 576.7283 |
| 575.7764 |
| 576.5463 |
| 576.4257 |
| 575.7706 |
| 576.3137 |
| 575.9684 |
| 575.6967 |
| 575.8869 |
| 577.2705 |
| 577.1060 |
| 576.7283 |
| 576.4749 |
| 576.9416 |
| 576.8572 |
| 575.3260 |
| 576.3133 |
| 577.0176 |
| 575.3957 |
| 577.0886 |
| 576.5000 |
| 576.7323 |
| 575.9196 |
| 576.1205 |
| 575.6699 |
| 576.2709 |
| 576.8699 |
| 576.2807 |
| 577.1887 |
| 576.4493 |
| 576.2102 |
| 576.8572 |
| 576.2718 |
| 576.6041 |
| 576.4533 |
| 576.9506 |
| 575.8065 |
| 575.9912 |
| 577.1150 |
| 576.9126 |
| 576.8296 |
| 575.7984 |
| 574.9996 |
| 577.0134 |
| 577.1818 |
| 576.2058 |
| 576.7513 |
| 575.5226 |
| 574.3260 |
| 576.5567 |
| 575.9504 |
| 577.1605 |
| 574.7082 |
| 576.6405 |
| 574.7154 |
| 576.3725 |
| 576.7680 |
| 574.5626 |
| 572.3517 |
| 577.2691 |
| 576.5176 |
| 577.0536 |
| 576.7804 |
| 577.0841 |
| 573.9288 |
| 576.8152 |
| 576.6755 |
| 576.7212 |
| 575.6627 |
| 576.3445 |
| 576.8874 |
| 576.7649 |
| 577.0528 |
| 576.5815 |
| 576.7660 |
| 512.0031 |
| 508.6952 |
| 504.3619 |
| 506.3557 |
| 504.8907 |
| 506.7003 |
| 508.6562 |
| 506.9625 |
| 508.0484 |
| 508.5648 |
| 505.8726 |
| 508.5602 |
| 508.6587 |
| 508.9688 |
| 508.7507 |
| 508.5179 |
| 488.4101 |
| 487.9088 |
| 487.4534 |
| 488.6032 |
| 486.9259 |
| 488.5413 |
| 488.2282 |
| 488.3995 |
| 488.4438 |
| 488.3273 |
| 488.3380 |
| 488.5178 |
| 488.6813 |
| 488.2952 |
| 488.9062 |
| 488.7841 |
| 491.9075 |
| 488.3595 |
| 488.6221 |
| 498.1702 |
| 496.0364 |
| 508.0884 |
| 525.8284 |
| 535.4685 |
| 513.9896 |
| 513.6761 |
| 501.2975 |
| 490.9175 |
| 451.9387 |
| 445.7282 |
| 452.1312 |
| 444.8667 |
| 452.0697 |
| 444.5605 |
| 452.0852 |
| 449.8572 |
| 451.9337 |
| 444.6894 |
| 451.9157 |
| 452.0998 |
| 452.1827 |
| 452.0265 |
| 451.9899 |
| 452.1405 |
| 427.8447 |
| 427.8973 |
| 427.7554 |
| 427.8156 |
| 388.1201 |
| 387.3331 |
| 387.1518 |
| 387.4520 |
| 387.2791 |
| 387.0772 |
| 387.4185 |
| 387.2777 |
| 387.2607 |
| 387.2608 |
| 386.5882 |
| 364.5208 |
| 366.0039 |
| 364.0402 |
| 367.3483 |
| 364.5999 |
| 368.8664 |
| 365.7152 |
| 378.1014 |
| 364.8743 |
| 361.2570 |
| 358.9611 |
| 355.4804 |
| 353.9942 |
| 353.5088 |
| 353.4438 |
| 354.5429 |
| 351.9643 |
| 357.3780 |
| 359.1885 |
| 361.7564 |
| 364.4859 |
| 365.5579 |
| 364.7331 |
| 372.8394 |
| 373.9392 |
| 374.6033 |
| 374.6517 |
| 373.6007 |
| 376.7114 |
| 374.5951 |
| 375.7127 |
| 379.4310 |
| 382.7437 |
| 383.8245 |
| 385.8205 |
| 383.9606 |
| 382.8154 |
| 385.6119 |
| 384.1489 |
| 384.3952 |
| 388.7641 |
| 390.1023 |
| 388.0222 |
| 391.4993 |
| 380.3697 |
| 387.2031 |
| 386.6855 |
| 374.4916 |
| 392.9123 |
| 397.6832 |
| 396.5385 |
| 398.5500 |
| 402.0832 |
| 402.8284 |
| 402.5033 |
| 407.3323 |
| 402.3803 |
| 405.4158 |
| 410.6250 |
| 413.9025 |
| 412.9456 |
| 413.8627 |
| 416.0884 |
| 416.5247 |
| 416.4571 |
| 415.6239 |
| 420.3747 |
| 420.8662 |
| 420.3554 |
| 420.5838 |
| 420.7621 |
| 417.4707 |
| 417.4277 |
| 420.7759 |
| 418.2789 |
| 416.5634 |
| 418.5252 |
| 414.7908 |
| 416.1265 |
| 414.2899 |
| 416.8762 |
| 415.0780 |
| 414.0924 |
| 417.6229 |
| 417.3673 |
| 420.2290 |
| 419.4779 |
| 419.5270 |
| 419.5452 |
| 421.5983 |
| 422.2866 |
| 418.6780 |
| 418.4238 |
| 417.9746 |
| 416.5808 |
| 413.9775 |
| 415.6862 |
| 417.9941 |
| 423.0457 |
| 417.5203 |
| 417.3038 |
| 419.0010 |
| 419.9356 |
| 422.8472 |
| 417.3472 |
| 419.2736 |
| 422.7678 |
| 417.4011 |
| 423.3536 |
| 424.4912 |
| 430.4433 |
| 435.6074 |
| 428.9470 |
| 429.7819 |
| 437.2009 |
| 439.9913 |
| 439.9393 |
| 438.3851 |
| 435.9700 |
| 435.0781 |
| 438.5277 |
| 426.0686 |
| 428.6839 |
| 440.1593 |
| 430.2462 |
| 425.9361 |
| 424.2275 |
| 420.0807 |
| 420.0209 |
| 406.9612 |
| 402.8746 |
| 399.3929 |
| 397.3943 |
| 391.2519 |
| 387.2596 |
| 386.4418 |
| 381.2533 |
| 375.5925 |
| 371.6382 |
| 372.1019 |
| 371.9788 |
| 371.8273 |
| 370.2075 |
| 367.3263 |
| 370.5035 |
| 366.2652 |
| 363.9005 |
| 365.2605 |
| 367.0311 |
| 366.5837 |
| 366.6074 |
| 367.0031 |
| 366.9783 |
| 367.2712 |
| 365.3411 |
| 366.0294 |
| 365.6657 |
| 366.5923 |
| 370.2831 |
| 371.5384 |
| 370.5557 |
| 372.1815 |
| 373.1544 |
| 368.7480 |
| 368.8821 |
| 366.7321 |
| 365.4359 |
| 352.1865 |
| 353.1422 |
| 350.8521 |
| 357.6041 |
| 357.2637 |
| 365.4182 |
| 371.0229 |
| 375.2700 |
| 368.6169 |
| 368.9048 |
| 364.8194 |
| 366.0700 |
| 368.0635 |
| 373.2991 |
| 375.7362 |
| 372.3389 |
| 369.0762 |
| 373.0135 |
| 371.2443 |
| 367.6846 |
| 376.1704 |
| 360.8153 |
| 371.9850 |
| 371.2629 |
| 370.7893 |
| 376.0658 |
| 376.1369 |
| 371.5419 |
| 371.6175 |
| 373.5207 |
| 370.4342 |
| 372.7672 |
| 372.5371 |
| 371.7858 |
| 375.6753 |
| 376.7773 |
| 375.6674 |
| 372.3864 |
| 375.9562 |
| 374.5471 |
| 377.0422 |
| 374.8792 |
| 369.6352 |
| 372.6795 |
| 370.5285 |
| 372.4060 |
| 372.6621 |
| 375.1235 |
| 378.9574 |
| 364.9471 |
| 361.2363 |
| 361.4984 |
| 358.7810 |
| 354.9732 |
| 350.8381 |
| 353.7863 |
| 352.2261 |
| 348.6553 |
| 342.5379 |
| 348.0280 |
| 342.0017 |
| 341.1824 |
| 334.3554 |
| 325.7600 |
| 331.3003 |
| 327.5084 |
| 327.5886 |
| 325.5143 |
| 325.5993 |
| 324.6677 |
| 325.8140 |
| 322.9482 |
| 325.5713 |
| 322.6250 |
| 324.6649 |
| 328.7937 |
| 328.7763 |
| 324.5515 |
| 322.5669 |
| 320.8051 |
| 320.9995 |
| 322.2724 |
| 321.9281 |
| 323.3192 |
| 326.6936 |
| 331.8955 |
| 332.4196 |
| 332.1949 |
| 333.0058 |
| 336.4590 |
| 339.6676 |
| 338.7252 |
| 337.0601 |
| 347.4937 |
| 355.3080 |
| 357.0535 |
| 357.8727 |
| 355.5143 |
| 358.9214 |
| 359.8289 |
| 357.9938 |
| 356.1936 |
| 346.7030 |
| 357.6964 |
| 353.9681 |
| 351.1212 |
| 353.2085 |
| 350.5163 |
| 296.9950 |
| 296.9534 |
| 296.8479 |
| 296.8282 |
| 296.8230 |
| 296.8243 |
| 296.8804 |
| 296.8939 |
| 296.8629 |
| 296.9454 |
| 296.8719 |
| 296.8889 |
| 296.9167 |
| 296.8307 |
| 296.8951 |
| 306.5753 |
| 306.3980 |
| 302.5545 |
| 302.1563 |
| 302.7495 |
| 303.8998 |
| 299.9816 |
| 300.2915 |
| 298.9793 |
| 298.0294 |
| 298.6592 |
| 296.2419 |
| 294.4871 |
| 295.4753 |
| 281.9939 |
| 287.0053 |
| 287.4150 |
| 284.0969 |
| 284.2002 |
| 284.5986 |
| 283.2420 |
| 283.1935 |
| 282.2892 |
| 282.3900 |
| 281.5668 |
| 282.1907 |
| 282.3537 |
| 283.1049 |
| 282.9996 |
| 282.9442 |
| 282.9995 |
| 282.5209 |
| 283.3049 |
| 286.5716 |
| 282.3968 |
| 279.5111 |
| 275.6838 |
| 273.5471 |
| 273.1746 |
| 271.4500 |
| 270.6349 |
| 272.3910 |
| 271.1057 |
| 268.6986 |
| 266.8803 |
| 267.1519 |
| 266.9369 |
| 266.9148 |
| 266.9063 |
| 267.0204 |
| 267.1238 |
| 266.8665 |
| 266.7695 |
| 267.3065 |
| 268.0046 |
| 268.2565 |
| 266.5339 |
| 266.2259 |
| 265.6364 |
| 265.2169 |
| 264.4906 |
| 264.3576 |
| 263.9640 |
| 264.5765 |
| 264.2847 |
| 263.8853 |
| 264.0491 |
| 264.5993 |
| 264.4939 |
| 264.8405 |
| 267.8123 |
| 269.5558 |
| 270.1063 |
| 270.5821 |
| 270.9373 |
| 269.8407 |
| 270.7651 |
| 270.2781 |
| 270.6083 |
| 270.6845 |
| 271.4604 |
| 270.1429 |
| 269.5338 |
| 269.9485 |
| 269.9876 |
| 269.5089 |
| 266.7841 |
| 266.8426 |
| 266.8011 |
| 267.4450 |
| 267.2320 |
| 267.2701 |
| 266.4612 |
| 266.8382 |
| 267.5604 |
| 267.0179 |
| 265.4418 |
| 266.4623 |
| 266.5861 |
| 267.1168 |
| 267.4312 |
| 268.1523 |
| 268.5984 |
| 270.9499 |
| 269.4563 |
| 268.6772 |
| 267.1207 |
| 264.4765 |
| 258.9322 |
| 259.1833 |
| 258.2723 |
| 261.4375 |
| 256.1330 |
| 248.0951 |
| 244.8160 |
| 244.6443 |
| 242.8918 |
| 242.2352 |
| 241.5678 |
| 242.1309 |
| 243.6929 |
| 241.3595 |
| 237.9647 |
| 236.7098 |
| 238.6229 |
| 235.6852 |
| 235.6801 |
| 236.3478 |
| 235.4648 |
| 235.7759 |
| 235.1938 |
| 234.3522 |
| 235.1220 |
| 235.7325 |
| 234.1991 |
| 234.0393 |
| 233.8265 |
| 233.6333 |
| 233.6876 |
| 233.5264 |
| 233.5691 |
| 233.5122 |
| 233.9474 |
| 234.5547 |
| 234.9782 |
| 236.6344 |
| 236.8472 |
| 237.9753 |
| 239.2470 |
| 239.1481 |
| 240.0853 |
| 240.0911 |
| 239.9048 |
| 239.7229 |
| 240.1354 |
| 239.6999 |
| 240.9364 |
| 242.7067 |
| 241.4183 |
| 235.2108 |
| 232.9559 |
| 231.2327 |
| 231.3693 |
| 230.8203 |
| 229.4242 |
| 227.5202 |
| 226.1087 |
| 226.1326 |
| 225.5691 |
| 225.8471 |
| 112.8310 |
| 1.7881 |
| 1.7744 |
| 1.7880 |
| 1.7881 |
| 1.7747 |
| 1.7744 |
| 1.7853 |
| 1.7743 |
| 1.7744 |
| 1.7880 |
| 1.7856 |
| 1.7743 |
| 1.7878 |
| 1.7742 |
| 1.7742 |
| 1.7747 |
| 1.7886 |
| 1.7602 |
| 1.7658 |
| 1.7608 |
| 1.7600 |
| 1.7605 |
| 1.7876 |
| 1.7610 |
| 1.7881 |
| 1.7884 |
| 1.7881 |
| 1.7885 |
| 1.7885 |
| 1.7669 |
| 1.7610 |
| 1.7886 |
| 1.7882 |
| 1.7608 |
| 1.7897 |
| 1.7881 |
| 1.7613 |
| 1.7876 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.7885 |
| 1.6315 |
| 1.6551 |
| 1.6338 |
| 1.6476 |
| 1.6463 |
| 1.6468 |
| 1.6402 |
| 1.6337 |
| 1.6166 |
| 1.6217 |
| 1.6167 |
| 1.6082 |
| 1.6209 |
| 1.6106 |
| 1.6003 |
| 1.5882 |
| 1.5749 |
| 1.5900 |
| 1.5933 |
| 1.5860 |
| 1.5922 |
| 1.6012 |
| 1.6121 |
| 1.6089 |
| 1.6149 |
| 1.6053 |
| 1.5919 |
| 1.5911 |
| 1.6014 |
| 1.5852 |
| 1.5738 |
| 1.5723 |
| 1.5699 |
| 1.5416 |
| 1.5413 |
| 1.5416 |
| 1.5456 |
| 1.5484 |
| 1.5540 |
| 1.5475 |
| 1.5325 |
| 1.5189 |
| 1.5299 |
| 1.5332 |
| 1.5408 |
| 1.5509 |
| 1.5479 |
| 1.5376 |
| 1.5345 |
| 1.5338 |
| 1.5367 |
| 1.5049 |
| 1.5167 |
| 1.5240 |
| 1.5276 |
| 1.5127 |
| 1.5268 |
| 1.5404 |
| 1.5486 |
| 1.5484 |
| 1.5605 |
| 1.5577 |
| 1.6548 |
| 1.6548 |
| 1.6547 |
| 1.6552 |
| 1.6003 |
| 1.5931 |
| 1.6548 |
| 1.6549 |
| 1.5911 |
| 1.6556 |
| 1.5903 |
| 1.5997 |
| 1.5933 |
| 1.5759 |
| 1.5758 |
| 1.5945 |
| 1.5907 |
| 1.5986 |
| 1.5986 |
| 1.5938 |
| 1.5911 |
| 1.6077 |
| 1.6292 |
| 1.6039 |
| 1.6101 |
| 1.6101 |
| 1.6061 |