Ιστορία των ημερήσιων τιμών QAR /MCF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 1.8775 Φράγκο Μονακό
το ελάχιστο για
1 ριάλ Κατάρ = 1.4251 Φράγκο Μονακό
Ιστορία τιμή των MCF / QAR
Date | QAR/MCF |
| 1.6726 |
| 1.6516 |
| 1.6566 |
| 1.6545 |
| 1.6691 |
| 1.6721 |
| 1.6809 |
| 1.6910 |
| 1.6954 |
| 1.6595 |
| 1.6780 |
| 1.6625 |
| 1.6554 |
| 1.6483 |
| 1.6558 |
| 1.6606 |
| 1.6681 |
| 1.6726 |
| 1.6725 |
| 1.6631 |
| 1.6556 |
| 1.6448 |
| 1.6449 |
| 1.6255 |
| 1.6291 |
| 1.6469 |
| 1.6735 |
| 1.6625 |
| 1.6435 |
| 1.6458 |
| 1.6827 |
| 1.6807 |
| 1.6943 |
| 1.6877 |
| 1.7072 |
| 1.6994 |
| 1.7191 |
| 1.7010 |
| 1.6851 |
| 1.6763 |
| 1.6662 |
| 1.6608 |
| 1.6529 |
| 1.6510 |
| 1.6370 |
| 1.6385 |
| 1.6285 |
| 1.6020 |
| 1.6370 |
| 1.6511 |
| 1.6514 |
| 1.6486 |
| 1.6742 |
| 1.6822 |
| 1.6807 |
| 1.6667 |
| 1.6569 |
| 1.6385 |
| 1.6428 |
| 1.6293 |
| 1.6493 |
| 1.6798 |
| 1.6844 |
| 1.6981 |
| 1.6825 |
| 1.6716 |
| 1.6792 |
| 1.6585 |
| 1.6572 |
| 1.6576 |
| 1.6786 |
| 1.6812 |
| 1.6930 |
| 1.6975 |
| 1.7034 |
| 1.7037 |
| 1.7418 |
| 1.7567 |
| 1.7458 |
| 1.7984 |
| 1.8224 |
| 1.8226 |
| 1.8300 |
| 1.8551 |
| 1.8326 |
| 1.8701 |
| 1.7962 |
| 1.7786 |
| 1.8106 |
| 1.7996 |
| 1.8128 |
| 1.7726 |
| 1.7665 |
| 1.7555 |
| 1.7484 |
| 1.7680 |
| 1.7773 |
| 1.7209 |
| 1.7028 |
| 1.7067 |
| 1.7273 |
| 1.6854 |
| 1.6644 |
| 1.6862 |
| 1.7258 |
| 1.7055 |
| 1.7142 |
| 1.6817 |
| 1.6353 |
| 1.6464 |
| 1.6579 |
| 1.6065 |
| 1.5885 |
| 1.5935 |
| 1.5746 |
| 1.6043 |
| 1.5910 |
| 1.5791 |
| 1.5901 |
| 1.5940 |
| 1.5902 |
| 1.5975 |
| 1.5964 |
| 1.5966 |
| 1.5953 |
| 1.6026 |
| 1.5849 |
| 1.5547 |
| 1.5531 |
| 1.5518 |
| 1.5513 |
| 1.5490 |
| 1.5506 |
| 1.5403 |
| 1.5363 |
| 1.5253 |
| 1.5170 |
| 1.5059 |
| 1.5340 |
| 1.5053 |
| 1.5352 |
| 1.4921 |
| 1.5260 |
| 1.5230 |
| 1.5186 |
| 1.4937 |
| 1.5090 |
| 1.5124 |
| 1.4862 |
| 1.4778 |
| 1.4724 |
| 1.4750 |
| 1.4818 |
| 1.4839 |
| 1.4940 |
| 1.4914 |
| 1.4960 |
| 1.5124 |
| 1.5258 |
| 1.5308 |
| 1.5099 |
| 1.5202 |
| 1.4953 |
| 1.4811 |
| 1.4842 |
| 1.4950 |
| 1.4931 |
| 1.4837 |
| 1.4852 |
| 1.4815 |
| 1.4705 |
| 1.4741 |
| 1.4722 |
| 1.4828 |
| 1.4877 |
| 1.5093 |
| 1.5213 |
| 1.5190 |
| 1.5236 |
| 1.5476 |
| 1.5256 |
| 1.5308 |
| 1.5248 |
| 1.5282 |
| 1.5427 |
| 1.5316 |
| 1.5180 |
| 1.5243 |
| 1.5106 |
| 1.5272 |
| 1.5172 |
| 1.5352 |
| 1.5320 |
| 1.5307 |
| 1.5725 |
| 1.5880 |
| 1.5923 |
| 1.6018 |
| 1.5975 |
| 1.5888 |
| 1.5938 |
| 1.6193 |
| 1.6397 |
| 1.6507 |
| 1.6667 |
| 1.6525 |
| 1.6643 |
| 1.6582 |
| 1.6498 |
| 1.6683 |
| 1.6335 |
| 1.6740 |
| 1.6138 |
| 1.5804 |
| 1.6167 |
| 1.6606 |
| 1.6622 |
| 1.6513 |
| 1.6287 |
| 1.6349 |
| 1.6236 |
| 1.6181 |
| 1.6093 |
| 1.6084 |
| 1.6242 |
| 1.6178 |
| 1.6285 |
| 1.6265 |
| 1.6362 |
| 1.6269 |
| 1.6330 |
| 1.6190 |
| 1.6232 |
| 1.6155 |
| 1.6335 |
| 1.6419 |
| 1.6496 |
| 1.6384 |
| 1.6372 |
| 1.6308 |
| 1.6433 |
| 1.6228 |
| 1.6258 |
| 1.6062 |
| 1.6025 |
| 1.6170 |
| 1.6077 |
| 1.6001 |
| 1.6061 |
| 1.5960 |
| 1.5802 |
| 1.6053 |
| 1.5916 |
| 1.6019 |
| 1.6096 |
| 1.6130 |
| 1.6039 |
| 1.6085 |
| 1.6109 |
| 1.6002 |
| 1.5936 |
| 1.6006 |
| 1.6078 |
| 1.5921 |
| 1.5892 |
| 1.6001 |
| 1.5891 |
| 1.5851 |
| 1.5926 |
| 1.5973 |
| 1.5756 |
| 1.5762 |
| 1.5847 |
| 1.5701 |
| 1.5695 |
| 1.5677 |
| 1.5800 |
| 1.5873 |
| 1.5865 |
| 1.5867 |
| 1.5897 |
| 1.5726 |
| 1.6049 |
| 1.5793 |
| 1.5834 |
| 1.5714 |
| 1.5553 |
| 1.5674 |
| 1.5561 |
| 1.5308 |
| 1.5439 |
| 1.5539 |
| 1.5511 |
| 1.5421 |
| 1.5677 |
| 1.5802 |
| 1.5586 |
| 1.5388 |
| 1.5407 |
| 1.5386 |
| 1.5324 |
| 1.5475 |
| 1.5397 |
| 1.5491 |
| 1.5303 |
| 1.5396 |
| 1.5495 |
| 1.5279 |
| 1.5099 |
| 1.5098 |
| 1.4912 |
| 1.4756 |
| 1.4548 |
| 1.4621 |
| 1.4655 |
| 1.4462 |
| 1.4603 |
| 1.4599 |
| 1.4627 |
| 1.4529 |
| 1.4646 |
| 1.4567 |
| 1.4551 |
| 1.4699 |
| 1.4711 |
| 1.5050 |
| 1.5039 |
| 1.5207 |
| 1.5147 |
| 1.5157 |
| 1.4958 |
| 1.4698 |
| 1.4404 |
| 1.4682 |
| 1.4743 |
| 1.4858 |
| 1.5345 |
| 1.5337 |
| 1.4903 |
| 1.4998 |
| 1.4766 |
| 1.4940 |
| 1.4899 |
| 1.5331 |
| 1.5300 |
| 1.5147 |
| 1.5162 |
| 1.5357 |
| 1.5515 |
| 1.5620 |
| 1.5842 |
| 1.5462 |
| 1.6016 |
| 1.5962 |
| 1.5971 |
| 1.6184 |
| 1.6029 |
| 1.6411 |
| 1.6493 |
| 1.6517 |
| 1.6579 |
| 1.6942 |
| 1.7006 |
| 1.6891 |
| 1.6591 |
| 1.6780 |
| 1.6920 |
| 1.7033 |
| 1.7021 |
| 1.6978 |
| 1.7010 |
| 1.6768 |
| 1.6850 |
| 1.6731 |
| 1.7001 |
| 1.7020 |
| 1.7226 |
| 1.7231 |
| 1.7323 |
| 1.6937 |
| 1.6742 |
| 1.6976 |
| 1.6956 |
| 1.6772 |
| 1.6313 |
| 1.6421 |
| 1.6575 |
| 1.6380 |
| 1.6178 |
| 1.6069 |
| 1.6013 |
| 1.6118 |
| 1.6038 |
| 1.6161 |
| 1.6106 |
| 1.5921 |
| 1.6118 |
| 1.6258 |
| 1.6143 |
| 1.6389 |
| 1.6270 |
| 1.6306 |
| 1.6328 |
| 1.6356 |
| 1.5901 |
| 1.5964 |
| 1.6048 |
| 1.6152 |
| 1.6069 |
| 1.5891 |
| 1.5795 |
| 1.5793 |
| 1.5998 |
| 1.5974 |
| 1.5838 |
| 1.5798 |
| 1.6140 |
| 1.5968 |
| 1.6195 |
| 1.6433 |
| 1.6401 |
| 1.6214 |
| 1.5992 |
| 1.6109 |
| 1.6538 |
| 1.6670 |
| 1.6525 |
| 1.6541 |
| 1.6555 |
| 1.6461 |
| 1.6616 |
| 1.6442 |
| 1.6541 |
| 1.7012 |
| 1.6869 |
| 1.6743 |