Ιστορία των ημερήσιων τιμών QAR /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 11.5460 φράγκο Λουξεμβούργου
το ελάχιστο για
1 ριάλ Κατάρ = 8.7643 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / QAR
Date | QAR/LUF |
| 10.1750 |
| 10.2647 |
| 10.2829 |
| 10.3370 |
| 10.3995 |
| 10.4262 |
| 10.2053 |
| 10.3193 |
| 10.2243 |
| 10.1803 |
| 10.1367 |
| 10.1827 |
| 10.2126 |
| 10.2587 |
| 10.2862 |
| 10.2852 |
| 10.2274 |
| 10.1818 |
| 10.1154 |
| 10.1156 |
| 9.9966 |
| 10.0185 |
| 10.1283 |
| 10.2917 |
| 10.2238 |
| 10.1070 |
| 10.1214 |
| 10.3481 |
| 10.3361 |
| 10.4199 |
| 10.3789 |
| 10.4991 |
| 10.4508 |
| 10.5720 |
| 10.4607 |
| 10.3630 |
| 10.3086 |
| 10.2467 |
| 10.2137 |
| 10.1649 |
| 10.1535 |
| 10.0673 |
| 10.0765 |
| 10.0151 |
| 9.8521 |
| 10.0673 |
| 10.1539 |
| 10.1555 |
| 10.1385 |
| 10.2958 |
| 10.3450 |
| 10.3361 |
| 10.2498 |
| 10.1893 |
| 10.0762 |
| 10.1028 |
| 10.0198 |
| 10.1430 |
| 10.3307 |
| 10.3585 |
| 10.4428 |
| 10.3470 |
| 10.2800 |
| 10.3265 |
| 10.1995 |
| 10.1912 |
| 10.1937 |
| 10.3229 |
| 10.3390 |
| 10.4115 |
| 10.4393 |
| 10.4756 |
| 10.4771 |
| 10.7114 |
| 10.8031 |
| 10.7360 |
| 11.0601 |
| 11.2071 |
| 11.2084 |
| 11.2540 |
| 11.4085 |
| 11.2700 |
| 11.5009 |
| 11.0460 |
| 10.9378 |
| 11.1348 |
| 11.0673 |
| 11.1482 |
| 10.9011 |
| 10.8639 |
| 10.7961 |
| 10.7521 |
| 10.8731 |
| 10.9303 |
| 10.5830 |
| 10.4721 |
| 10.4958 |
| 10.6224 |
| 10.3645 |
| 10.2355 |
| 10.3699 |
| 10.6135 |
| 10.4885 |
| 10.5421 |
| 10.3419 |
| 10.0567 |
| 10.1247 |
| 10.1960 |
| 9.8796 |
| 9.7686 |
| 9.7995 |
| 9.6834 |
| 9.8664 |
| 9.7844 |
| 9.7108 |
| 9.7785 |
| 9.8030 |
| 9.7793 |
| 9.8246 |
| 9.8173 |
| 9.8188 |
| 9.8106 |
| 9.8558 |
| 9.7470 |
| 9.5612 |
| 9.5515 |
| 9.5433 |
| 9.5400 |
| 9.5259 |
| 9.5359 |
| 9.4728 |
| 9.4478 |
| 9.3802 |
| 9.3292 |
| 9.2607 |
| 9.4337 |
| 9.2573 |
| 9.4412 |
| 9.1760 |
| 9.3847 |
| 9.3659 |
| 9.3389 |
| 9.1858 |
| 9.2798 |
| 9.3010 |
| 9.1400 |
| 9.0882 |
| 9.0548 |
| 9.0707 |
| 9.1130 |
| 9.1259 |
| 9.1880 |
| 9.1720 |
| 9.2002 |
| 9.3011 |
| 9.3832 |
| 9.4143 |
| 9.2853 |
| 9.3489 |
| 9.1955 |
| 9.1082 |
| 9.1275 |
| 9.1937 |
| 9.1821 |
| 9.1242 |
| 9.1339 |
| 9.1107 |
| 9.0432 |
| 9.0655 |
| 9.0536 |
| 9.1188 |
| 9.1491 |
| 9.2818 |
| 9.3556 |
| 9.3414 |
| 9.3700 |
| 9.5172 |
| 9.3819 |
| 9.4138 |
| 9.3774 |
| 9.3979 |
| 9.4870 |
| 9.4188 |
| 9.3351 |
| 9.3741 |
| 9.2896 |
| 9.3920 |
| 9.3302 |
| 9.4410 |
| 9.4216 |
| 9.4136 |
| 9.6708 |
| 9.7659 |
| 9.7922 |
| 9.8510 |
| 9.8241 |
| 9.7706 |
| 9.8012 |
| 9.9586 |
| 10.0839 |
| 10.1514 |
| 10.2496 |
| 10.1623 |
| 10.2352 |
| 10.1975 |
| 10.1458 |
| 10.2596 |
| 10.0457 |
| 10.2945 |
| 9.9243 |
| 9.7191 |
| 9.9421 |
| 10.2120 |
| 10.2222 |
| 10.1550 |
| 10.0160 |
| 10.0544 |
| 9.9845 |
| 9.9510 |
| 9.8971 |
| 9.8910 |
| 9.9886 |
| 9.9493 |
| 10.0150 |
| 10.0025 |
| 10.0624 |
| 10.0052 |
| 10.0423 |
| 9.9562 |
| 9.9822 |
| 9.9351 |
| 10.0457 |
| 10.0974 |
| 10.1444 |
| 10.0759 |
| 10.0686 |
| 10.0292 |
| 10.1057 |
| 9.9801 |
| 9.9984 |
| 9.8778 |
| 9.8552 |
| 9.9440 |
| 9.8868 |
| 9.8403 |
| 9.8774 |
| 9.8151 |
| 9.7178 |
| 9.8719 |
| 9.7882 |
| 9.8514 |
| 9.8987 |
| 9.9193 |
| 9.8639 |
| 9.8917 |
| 9.9066 |
| 9.8409 |
| 9.8003 |
| 9.8431 |
| 9.8878 |
| 9.7912 |
| 9.7729 |
| 9.8405 |
| 9.7725 |
| 9.7482 |
| 9.7939 |
| 9.8232 |
| 9.6894 |
| 9.6932 |
| 9.7457 |
| 9.6555 |
| 9.6521 |
| 9.6408 |
| 9.7164 |
| 9.7613 |
| 9.7564 |
| 9.7576 |
| 9.7760 |
| 9.6714 |
| 9.8698 |
| 9.7125 |
| 9.7377 |
| 9.6636 |
| 9.5650 |
| 9.6391 |
| 9.5698 |
| 9.4141 |
| 9.4946 |
| 9.5563 |
| 9.5391 |
| 9.4834 |
| 9.6410 |
| 9.7181 |
| 9.5850 |
| 9.4635 |
| 9.4747 |
| 9.4620 |
| 9.4240 |
| 9.5169 |
| 9.4686 |
| 9.5266 |
| 9.4111 |
| 9.4682 |
| 9.5289 |
| 9.3962 |
| 9.2857 |
| 9.2848 |
| 9.1703 |
| 9.0744 |
| 8.9466 |
| 8.9919 |
| 9.0125 |
| 8.8939 |
| 8.9806 |
| 8.9781 |
| 8.9951 |
| 8.9352 |
| 9.0068 |
| 8.9582 |
| 8.9484 |
| 9.0395 |
| 9.0470 |
| 9.2557 |
| 9.2485 |
| 9.3519 |
| 9.3151 |
| 9.3214 |
| 9.1991 |
| 9.0392 |
| 8.8578 |
| 9.0289 |
| 9.0666 |
| 9.1373 |
| 9.4366 |
| 9.4318 |
| 9.1651 |
| 9.2232 |
| 9.0807 |
| 9.1876 |
| 9.1623 |
| 9.4280 |
| 9.4090 |
| 9.3153 |
| 9.3242 |
| 9.4442 |
| 9.5414 |
| 9.6058 |
| 9.7422 |
| 9.5087 |
| 9.8493 |
| 9.8164 |
| 9.8219 |
| 9.9526 |
| 9.8576 |
| 10.0923 |
| 10.1430 |
| 10.1576 |
| 10.1956 |
| 10.4189 |
| 10.4583 |
| 10.3875 |
| 10.2033 |
| 10.3195 |
| 10.4057 |
| 10.4752 |
| 10.4676 |
| 10.4410 |
| 10.4610 |
| 10.3121 |
| 10.3622 |
| 10.2895 |
| 10.4554 |
| 10.4667 |
| 10.5937 |
| 10.5968 |
| 10.6533 |
| 10.4157 |
| 10.2958 |
| 10.4399 |
| 10.4275 |
| 10.3145 |
| 10.0323 |
| 10.0984 |
| 10.1930 |
| 10.0736 |
| 9.9494 |
| 9.8819 |
| 9.8474 |
| 9.9123 |
| 9.8633 |
| 9.9384 |
| 9.9047 |
| 9.7908 |
| 9.9120 |
| 9.9985 |
| 9.9276 |
| 10.0789 |
| 10.0054 |
| 10.0279 |
| 10.0412 |
| 10.0583 |
| 9.7787 |
| 9.8174 |
| 9.8692 |
| 9.9334 |
| 9.8821 |
| 9.7729 |
| 9.7133 |
| 9.7126 |
| 9.8386 |
| 9.8234 |
| 9.7398 |
| 9.7156 |
| 9.9260 |
| 9.8202 |
| 9.9597 |
| 10.1060 |
| 10.0864 |
| 9.9713 |
| 9.8344 |
| 9.9068 |
| 10.1704 |
| 10.2515 |
| 10.1624 |
| 10.1722 |
| 10.1810 |
| 10.1231 |
| 10.2185 |
| 10.1116 |
| 10.1722 |
| 10.4620 |
| 10.3743 |
| 10.2964 |