Ιστορία των ημερήσιων τιμών QAR /LTL από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 0.9050 λίτα Λιθουανίας
το ελάχιστο για
1 ριάλ Κατάρ = 0.5932 λίτα Λιθουανίας
Ιστορία τιμή των LTL / QAR
Date | QAR/LTL |
| 0.8627 |
| 0.8620 |
| 0.8675 |
| 0.8662 |
| 0.8691 |
| 0.8696 |
| 0.8724 |
| 0.8614 |
| 0.8714 |
| 0.8639 |
| 0.8608 |
| 0.8573 |
| 0.8595 |
| 0.8625 |
| 0.8621 |
| 0.8643 |
| 0.8624 |
| 0.8630 |
| 0.8609 |
| 0.8565 |
| 0.8568 |
| 0.8488 |
| 0.8506 |
| 0.8553 |
| 0.8621 |
| 0.8620 |
| 0.8580 |
| 0.8588 |
| 0.8674 |
| 0.8686 |
| 0.8709 |
| 0.8663 |
| 0.8728 |
| 0.8698 |
| 0.8780 |
| 0.8740 |
| 0.8660 |
| 0.8643 |
| 0.8636 |
| 0.8604 |
| 0.8609 |
| 0.8601 |
| 0.8541 |
| 0.8551 |
| 0.8543 |
| 0.8444 |
| 0.8526 |
| 0.8576 |
| 0.8591 |
| 0.8572 |
| 0.8596 |
| 0.8608 |
| 0.8626 |
| 0.8577 |
| 0.8532 |
| 0.8504 |
| 0.8514 |
| 0.8442 |
| 0.8533 |
| 0.8559 |
| 0.8570 |
| 0.8590 |
| 0.8538 |
| 0.8493 |
| 0.8574 |
| 0.8504 |
| 0.8482 |
| 0.8451 |
| 0.8523 |
| 0.8557 |
| 0.8590 |
| 0.8603 |
| 0.8612 |
| 0.8620 |
| 0.8797 |
| 0.8774 |
| 0.8751 |
| 0.8873 |
| 0.8951 |
| 0.8938 |
| 0.8876 |
| 0.9009 |
| 0.8883 |
| 0.9017 |
| 0.8815 |
| 0.8800 |
| 0.8847 |
| 0.8775 |
| 0.8824 |
| 0.8702 |
| 0.8681 |
| 0.8620 |
| 0.8619 |
| 0.8658 |
| 0.8678 |
| 0.8576 |
| 0.8557 |
| 0.8521 |
| 0.8623 |
| 0.8515 |
| 0.8410 |
| 0.8465 |
| 0.8577 |
| 0.8560 |
| 0.8548 |
| 0.8490 |
| 0.8304 |
| 0.8324 |
| 0.8322 |
| 0.8199 |
| 0.8170 |
| 0.8193 |
| 0.8157 |
| 0.8176 |
| 0.8162 |
| 0.8163 |
| 0.8173 |
| 0.8214 |
| 0.8169 |
| 0.8202 |
| 0.8194 |
| 0.8194 |
| 0.8179 |
| 0.8221 |
| 0.8207 |
| 0.8116 |
| 0.8103 |
| 0.8093 |
| 0.8110 |
| 0.8075 |
| 0.8116 |
| 0.8080 |
| 0.8062 |
| 0.8030 |
| 0.8007 |
| 0.7942 |
| 0.8057 |
| 0.7915 |
| 0.8075 |
| 0.7897 |
| 0.8044 |
| 0.8019 |
| 0.8031 |
| 0.7926 |
| 0.7998 |
| 0.8012 |
| 0.7949 |
| 0.7923 |
| 0.7903 |
| 0.7931 |
| 0.7938 |
| 0.7959 |
| 0.7980 |
| 0.7973 |
| 0.7980 |
| 0.8030 |
| 0.8042 |
| 0.8075 |
| 0.8010 |
| 0.8045 |
| 0.7975 |
| 0.7919 |
| 0.7930 |
| 0.7960 |
| 0.7974 |
| 0.7950 |
| 0.7946 |
| 0.7954 |
| 0.7935 |
| 0.7915 |
| 0.7927 |
| 0.7969 |
| 0.7995 |
| 0.8038 |
| 0.8063 |
| 0.8036 |
| 0.8078 |
| 0.8132 |
| 0.8088 |
| 0.8108 |
| 0.8083 |
| 0.8097 |
| 0.8137 |
| 0.8121 |
| 0.8105 |
| 0.8097 |
| 0.8082 |
| 0.8142 |
| 0.8098 |
| 0.8161 |
| 0.8125 |
| 0.8146 |
| 0.8232 |
| 0.8255 |
| 0.8274 |
| 0.8328 |
| 0.8264 |
| 0.8240 |
| 0.8288 |
| 0.8345 |
| 0.8346 |
| 0.8369 |
| 0.8428 |
| 0.8414 |
| 0.8419 |
| 0.8728 |
| 0.8335 |
| 0.8426 |
| 0.8361 |
| 0.8526 |
| 0.8302 |
| 0.8223 |
| 0.8290 |
| 0.8377 |
| 0.8378 |
| 0.8384 |
| 0.8321 |
| 0.8326 |
| 0.8304 |
| 0.8294 |
| 0.8269 |
| 0.8273 |
| 0.8308 |
| 0.8292 |
| 0.8320 |
| 0.8306 |
| 0.8339 |
| 0.8316 |
| 0.8345 |
| 0.8323 |
| 0.8317 |
| 0.8319 |
| 0.8367 |
| 0.8393 |
| 0.8377 |
| 0.8365 |
| 0.8376 |
| 0.8354 |
| 0.8425 |
| 0.8357 |
| 0.8364 |
| 0.8308 |
| 0.8288 |
| 0.8309 |
| 0.8295 |
| 0.8278 |
| 0.8291 |
| 0.8295 |
| 0.8227 |
| 0.8302 |
| 0.8259 |
| 0.8251 |
| 0.8297 |
| 0.8309 |
| 0.8280 |
| 0.8264 |
| 0.8259 |
| 0.8247 |
| 0.8243 |
| 0.8247 |
| 0.8274 |
| 0.8230 |
| 0.8225 |
| 0.8244 |
| 0.8226 |
| 0.8207 |
| 0.8223 |
| 0.8269 |
| 0.8211 |
| 0.8196 |
| 0.8245 |
| 0.8192 |
| 0.8198 |
| 0.8207 |
| 0.8264 |
| 0.8277 |
| 0.8318 |
| 0.8269 |
| 0.8295 |
| 0.8240 |
| 0.8333 |
| 0.8237 |
| 0.8268 |
| 0.8253 |
| 0.8192 |
| 0.8241 |
| 0.8226 |
| 0.8159 |
| 0.8179 |
| 0.8184 |
| 0.8198 |
| 0.8156 |
| 0.8231 |
| 0.8333 |
| 0.8202 |
| 0.8116 |
| 0.8125 |
| 0.8123 |
| 0.8073 |
| 0.8119 |
| 0.8136 |
| 0.8114 |
| 0.8053 |
| 0.8142 |
| 0.8173 |
| 0.8048 |
| 0.7958 |
| 0.7919 |
| 0.7822 |
| 0.7752 |
| 0.7672 |
| 0.7698 |
| 0.7720 |
| 0.7656 |
| 0.7657 |
| 0.7694 |
| 0.7702 |
| 0.7681 |
| 0.7666 |
| 0.7694 |
| 0.7634 |
| 0.7753 |
| 0.7703 |
| 0.7902 |
| 0.7925 |
| 0.7998 |
| 0.8012 |
| 0.7980 |
| 0.7887 |
| 0.7768 |
| 0.7554 |
| 0.7722 |
| 0.8052 |
| 0.8149 |
| 0.8376 |
| 0.8367 |
| 0.8209 |
| 0.8333 |
| 0.8206 |
| 0.8263 |
| 0.8301 |
| 0.8419 |
| 0.8379 |
| 0.8307 |
| 0.8348 |
| 0.8312 |
| 0.8280 |
| 0.8278 |
| 0.8373 |
| 0.8036 |
| 0.8301 |
| 0.8312 |
| 0.8359 |
| 0.8381 |
| 0.8376 |
| 0.8377 |
| 0.8379 |
| 0.8377 |
| 0.8376 |
| 0.8380 |
| 0.8377 |
| 0.8377 |
| 0.8379 |
| 0.8375 |
| 0.8376 |
| 0.8378 |
| 0.8377 |
| 0.8375 |
| 0.8379 |
| 0.8378 |
| 0.8386 |
| 0.8375 |
| 0.8379 |
| 0.8377 |
| 0.8376 |
| 0.8374 |
| 0.8378 |
| 0.8377 |
| 0.8373 |
| 0.8377 |
| 0.8376 |
| 0.8378 |
| 0.8377 |
| 0.8377 |
| 0.8379 |
| 0.8378 |
| 0.8380 |
| 0.8377 |
| 0.8376 |
| 0.8377 |
| 0.8380 |
| 0.8375 |
| 0.8376 |
| 0.8379 |
| 0.8382 |
| 0.8377 |
| 0.8378 |
| 0.8376 |
| 0.8475 |
| 0.8523 |
| 0.8551 |
| 0.8609 |
| 0.8361 |
| 0.8411 |
| 0.8394 |
| 0.8516 |
| 0.8417 |
| 0.8358 |
| 0.8305 |
| 0.8307 |
| 0.8430 |
| 0.8408 |
| 0.8322 |
| 0.8328 |
| 0.8497 |
| 0.8401 |
| 0.8508 |
| 0.8641 |
| 0.8592 |
| 0.8487 |
| 0.8408 |
| 0.8481 |
| 0.8730 |
| 0.8726 |
| 0.8713 |
| 0.8684 |
| 0.8663 |
| 0.8627 |
| 0.8738 |
| 0.8616 |
| 0.8706 |
| 0.8872 |
| 0.8870 |
| 0.8748 |
| 0.8603 |
| 0.8494 |
| 0.8484 |
| 0.8306 |
| 0.8298 |
| 0.8344 |
| 0.8341 |
| 0.8331 |
| 0.8308 |
| 0.8360 |
| 0.8347 |
| 0.8262 |
| 0.8459 |
| 0.8499 |
| 0.8508 |
| 0.8481 |
| 0.8564 |
| 0.8465 |
| 0.8464 |
| 0.8404 |
| 0.8302 |
| 0.8339 |
| 0.8438 |
| 0.8061 |
| 0.8060 |
| 0.8169 |
| 0.8229 |
| 0.8059 |
| 0.8058 |
| 0.8059 |
| 0.8059 |
| 0.8060 |
| 0.8057 |
| 0.8056 |
| 0.8056 |
| 0.8057 |
| 0.8224 |
| 0.8173 |
| 0.8170 |
| 0.8184 |
| 0.8187 |
| 0.8213 |
| 0.8131 |
| 0.8014 |
| 0.7937 |
| 0.7797 |
| 0.7753 |
| 0.7622 |
| 0.7703 |
| 0.7605 |
| 0.7634 |
| 0.7605 |
| 0.7623 |
| 0.7591 |
| 0.7472 |
| 0.7415 |
| 0.7452 |
| 0.7524 |
| 0.7466 |
| 0.7382 |
| 0.7330 |
| 0.7346 |
| 0.7222 |
| 0.7183 |
| 0.7092 |
| 0.7082 |
| 0.7064 |
| 0.7057 |
| 0.7012 |
| 0.6965 |
| 0.6973 |
| 0.6931 |
| 0.6975 |
| 0.6990 |
| 0.6972 |
| 0.6972 |
| 0.6953 |
| 0.6920 |
| 0.6893 |
| 0.6836 |
| 0.6848 |
| 0.6869 |
| 0.6860 |
| 0.6904 |
| 0.6887 |
| 0.6856 |
| 0.6810 |
| 0.6833 |
| 0.6897 |
| 0.6903 |
| 0.6918 |
| 0.6960 |
| 0.7008 |
| 0.6933 |
| 0.6996 |
| 0.6937 |
| 0.6960 |
| 0.6877 |
| 0.6925 |
| 0.6893 |
| 0.6907 |
| 0.6997 |
| 0.7012 |
| 0.7023 |
| 0.7077 |
| 0.7022 |
| 0.6875 |
| 0.6932 |
| 0.6994 |
| 0.6984 |
| 0.7013 |
| 0.7023 |
| 0.7107 |
| 0.7175 |
| 0.7183 |
| 0.7093 |
| 0.7110 |
| 0.7124 |
| 0.7155 |
| 0.7147 |
| 0.7198 |
| 0.7264 |
| 0.7378 |
| 0.7261 |
| 0.7224 |
| 0.7099 |
| 0.7163 |
| 0.7269 |
| 0.7332 |
| 0.7367 |
| 0.7305 |
| 0.7242 |
| 0.7254 |
| 0.7261 |
| 0.7261 |
| 0.7289 |
| 0.7390 |
| 0.7354 |
| 0.7311 |
| 0.7286 |
| 0.7282 |
| 0.7227 |
| 0.7100 |
| 0.7083 |
| 0.7004 |
| 0.7054 |
| 0.7120 |
| 0.7094 |
| 0.7225 |
| 0.7186 |
| 0.7182 |
| 0.7206 |
| 0.7332 |
| 0.7266 |
| 0.7317 |
| 0.7427 |
| 0.7454 |
| 0.7413 |
| 0.7349 |
| 0.7262 |
| 0.7315 |
| 0.7312 |
| 0.7362 |
| 0.7338 |
| 0.7241 |
| 0.7426 |
| 0.7541 |
| 0.7575 |
| 0.7694 |
| 0.7691 |
| 0.7657 |
| 0.7740 |
| 0.7832 |
| 0.7763 |
| 0.7718 |
| 0.7532 |
| 0.7592 |
| 0.7522 |
| 0.7573 |
| 0.7617 |
| 0.7551 |
| 0.7430 |
| 0.7379 |
| 0.7273 |
| 0.7173 |
| 0.7219 |
| 0.7267 |
| 0.7246 |
| 0.7116 |
| 0.7133 |
| 0.7200 |
| 0.7224 |
| 0.7176 |
| 0.7090 |
| 0.7152 |
| 0.7167 |
| 0.7260 |
| 0.7230 |
| 0.7286 |
| 0.7487 |
| 0.7445 |
| 0.7332 |
| 0.7264 |
| 0.7280 |
| 0.7168 |
| 0.7060 |
| 0.7109 |
| 0.7044 |
| 0.6945 |
| 0.6903 |
| 0.6775 |
| 0.6846 |
| 0.6886 |
| 0.6978 |
| 0.7118 |
| 0.7026 |
| 0.6954 |
| 0.6946 |
| 0.6715 |
| 0.6548 |
| 0.6581 |
| 0.6629 |
| 0.6668 |
| 0.6580 |
| 0.6596 |
| 0.6754 |
| 0.6749 |
| 0.6542 |
| 0.6678 |
| 0.6664 |
| 0.6608 |
| 0.6499 |
| 0.6646 |
| 0.6766 |
| 0.6707 |
| 0.6589 |
| 0.6393 |
| 0.6504 |
| 0.6645 |
| 0.6572 |
| 0.6661 |
| 0.6760 |
| 0.6698 |
| 0.6801 |
| 0.6762 |
| 0.6857 |
| 0.6940 |
| 0.7058 |
| 0.6999 |
| 0.6928 |
| 0.6990 |
| 0.7126 |
| 0.7352 |
| 0.7106 |
| 0.7221 |
| 0.7215 |
| 0.7150 |
| 0.7143 |
| 0.7216 |
| 0.6951 |
| 0.6961 |
| 0.6816 |
| 0.6812 |
| 0.6761 |
| 0.6826 |
| 0.6807 |
| 0.6921 |
| 0.7038 |
| 0.7255 |
| 0.7410 |
| 0.7368 |
| 0.7469 |
| 0.7467 |
| 0.7399 |
| 0.7157 |
| 0.7256 |
| 0.7336 |
| 0.7321 |
| 0.7545 |
| 0.7570 |
| 0.7688 |
| 0.7655 |
| 0.7744 |
| 0.7932 |
| 0.7708 |
| 0.7675 |
| 0.7681 |
| 0.7314 |
| 0.7166 |
| 0.7121 |
| 0.7062 |
| 0.6983 |
| 0.7043 |
| 0.7042 |
| 0.7042 |
| 0.6921 |
| 0.6943 |
| 0.7013 |
| 0.6961 |
| 0.6971 |
| 0.6937 |
| 0.6818 |
| 0.6703 |
| 0.6602 |
| 0.6529 |
| 0.6592 |
| 0.6585 |
| 0.6602 |
| 0.6476 |
| 0.6415 |
| 0.6314 |
| 0.6337 |
| 0.6339 |
| 0.6331 |
| 0.6421 |
| 0.6316 |
| 0.6359 |
| 0.6424 |
| 0.6490 |
| 0.6475 |
| 0.6471 |
| 0.6514 |
| 0.6619 |
| 0.6646 |
| 0.6623 |
| 0.6741 |
| 0.6679 |
| 0.6632 |
| 0.6648 |
| 0.6672 |
| 0.6788 |
| 0.6826 |
| 0.6748 |
| 0.6845 |
| 0.6849 |
| 0.6841 |
| 0.6671 |
| 0.6771 |
| 0.7030 |
| 0.6988 |
| 0.7174 |
| 0.7227 |
| 0.7316 |
| 0.7147 |
| 0.7029 |
| 0.7190 |
| 0.6996 |
| 0.7273 |
| 0.7549 |
| 0.7531 |
| 0.7412 |
| 0.7431 |
| 0.7292 |
| 0.7434 |
| 0.7302 |
| 0.7196 |
| 0.7082 |
| 0.6984 |
| 0.6647 |
| 0.6790 |
| 0.7021 |
| 0.7380 |
| 0.7524 |
| 0.7426 |
| 0.7493 |
| 0.7358 |
| 0.7398 |
| 0.7613 |
| 0.7066 |
| 0.6955 |
| 0.6957 |
| 0.6611 |
| 0.6510 |
| 0.6703 |
| 0.6674 |
| 0.6488 |
| 0.6424 |
| 0.6451 |
| 0.6319 |
| 0.6094 |
| 0.6024 |
| 0.5982 |
| 0.5986 |
| 0.6061 |
| 0.6017 |
| 0.6112 |
| 0.6136 |
| 0.6010 |
| 0.6112 |
| 0.6018 |
| 0.6090 |
| 0.6148 |
| 0.6136 |
| 0.6070 |
| 0.5967 |
| 0.5978 |
| 0.6045 |
| 0.5999 |
| 0.6150 |
| 0.6015 |
| 0.6184 |
| 0.6239 |
| 0.6402 |
| 0.6481 |
| 0.6523 |
| 0.6397 |
| 0.6429 |
| 0.6550 |
| 0.6368 |
| 0.6443 |
| 0.6444 |
| 0.6588 |
| 0.6591 |
| 0.6445 |
| 0.6468 |
| 0.6390 |
| 0.6473 |
| 0.6506 |
| 0.6547 |
| 0.6591 |
| 0.6696 |
| 0.6668 |
| 0.6733 |
| 0.6665 |
| 0.6721 |
| 0.6836 |
| 0.6876 |
| 0.6958 |
| 0.6945 |
| 0.7039 |
| 0.6949 |
| 0.6865 |
| 0.6945 |
| 0.6863 |
| 0.6883 |
| 0.6964 |
| 0.6981 |
| 0.7047 |
| 0.7077 |
| 0.7103 |
| 0.7036 |
| 0.7051 |
| 0.7056 |
| 0.7001 |
| 0.6967 |
| 0.6972 |
| 0.6997 |
| 0.7001 |
| 0.7093 |
| 0.7097 |
| 0.7151 |
| 0.7131 |
| 0.7210 |
| 0.7250 |
| 0.7208 |
| 0.7223 |
| 0.7321 |
| 0.7339 |
| 0.7341 |
| 0.7333 |
| 0.7330 |
| 0.7293 |
| 0.7203 |
| 0.7190 |
| 0.7244 |
| 0.7199 |
| 0.7127 |
| 0.7233 |
| 0.7387 |
| 0.7393 |
| 0.7468 |
| 0.7459 |
| 0.7555 |
| 0.7579 |
| 0.7527 |
| 0.7478 |
| 0.7429 |
| 0.7490 |
| 0.7461 |
| 0.7381 |
| 0.7411 |
| 0.7342 |
| 0.7458 |
| 0.7382 |
| 0.7430 |
| 0.7509 |
| 0.7564 |
| 0.7439 |
| 0.7417 |
| 0.7552 |
| 0.7534 |
| 0.7545 |
| 0.7320 |
| 0.7435 |
| 0.7438 |
| 0.7396 |
| 0.7436 |
| 0.7566 |
| 0.7671 |
| 0.7843 |
| 0.7840 |
| 0.7863 |
| 0.7888 |
| 0.7792 |
| 0.7956 |
| 0.7894 |
| 0.8003 |
| 0.7950 |
| 0.7979 |
| 0.7917 |
| 0.7851 |
| 0.7726 |
| 0.7832 |
| 0.7854 |
| 0.8021 |
| 0.7999 |
| 0.7920 |
| 0.7954 |
| 0.8061 |
| 0.8089 |
| 0.8031 |
| 0.8098 |
| 0.8022 |
| 0.7890 |
| 0.7942 |
| 0.7890 |
| 0.7847 |
| 0.7949 |
| 0.7884 |
| 0.7814 |
| 0.7704 |
| 0.7566 |
| 0.7719 |
| 0.7755 |
| 0.7666 |
| 0.7668 |
| 0.7763 |
| 0.7862 |
| 0.7863 |
| 0.7901 |
| 0.7975 |
| 0.7798 |
| 0.7769 |
| 0.7864 |
| 0.7730 |
| 0.7606 |
| 0.7560 |
| 0.7519 |
| 0.7397 |
| 0.7374 |
| 0.7316 |
| 0.7315 |
| 0.7313 |
| 0.7363 |
| 0.7307 |
| 0.7187 |
| 0.7094 |
| 0.7188 |
| 0.7155 |
| 0.7266 |
| 0.7315 |
| 0.7385 |
| 0.7277 |
| 0.7260 |
| 0.7249 |
| 0.7239 |
| 0.7023 |
| 0.7012 |
| 0.7091 |
| 0.7149 |
| 0.7060 |
| 0.7161 |
| 0.7278 |
| 0.7322 |
| 0.7344 |
| 0.7441 |
| 0.7415 |
| 0.7604 |
| 0.7655 |
| 0.7709 |
| 0.7741 |
| 0.7819 |
| 0.7752 |
| 0.7858 |
| 0.7874 |
| 0.7743 |
| 0.7689 |
| 0.7745 |
| 0.7869 |
| 0.7799 |
| 0.7642 |
| 0.7652 |
| 0.7720 |
| 0.7770 |
| 0.7831 |
| 0.7904 |
| 0.7700 |
| 0.7776 |
| 0.7925 |
| 0.7890 |
| 0.8010 |
| 0.7936 |
| 0.8004 |
| 0.7876 |